Cryptocurrencies: 1412
Markets: 3919
USDT Markets: 707
Total Market Cap: 240 Bn USDT
24h Volume: 441.6 Bn USDT
BTC Dominance: 64.40%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month ZCash (ZEC) price and metrics

      View the start of month prices and price metrics for ZCash (ZEC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below ZCash historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 0.0056342485714286 0.0057494416666667 0.0056144416666667 0.0057045939982095 0.0056342485714286 19550.157984553
      01 Jun 2020 0.0054520785714286 0.005803975 0.0053881133333333 0.0056334859900476 0.0054520785714286 31253.09228831
      01 May 2020 0.00519095 0.0054834316666667 0.0050938133333333 0.0053584039984004 0.00519095 27161.658628564
      01 Apr 2020 0.0048284375 0.00490879 0.0047103071428571 0.0047843416724641 0.0048284375 7940.134896825
      Select from cryptocurrencies
        Available exchanges