Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 202.2 Bn USDT
24h Volume: 26.5 Bn USDT
BTC Dominance: 68.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Wings (WINGS) price and metrics

      View the start of month prices and price metrics for Wings (WINGS). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Wings historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 3.073E-6 3.0803333333333E-6 2.9486666666667E-6 3.0336666666667E-6 3.073E-6 20303.16080808
      01 Sep 2019 2.564E-6 2.564E-6 2.564E-6 2.564E-6 2.564E-6 1923.7506058167
      01 Aug 2019 3.102E-6 3.161E-6 2.9413333333333E-6 3.01E-6 3.102E-6 35812.86647702
      01 Jun 2019 3.6923333333333E-6 3.829E-6 3.379E-6 3.5576666666667E-6 3.6923333333333E-6 52105.071753513
      01 Apr 2019 7.769E-6 7.844E-6 7.5026666666667E-6 7.6723333333333E-6 7.769E-6 91772.515795703
      01 Feb 2019 2.4229999932383E-5 2.4473333420853E-5 2.3029999889938E-5 2.3669999791309E-5 2.4229999932383E-5 526289.46354167
      01 Jan 2019 2.0239999685145E-5 2.0570000742737E-5 1.9730000531126E-5 1.9850000171573E-5 2.0239999685145E-5 368205.51367188
      01 Dec 2018 2.4370000270816E-5 2.5943333336424E-5 2.1676666923061E-5 2.2356667007746E-5 2.4370000270816E-5 3404503.1354167
      01 Nov 2018 2.8009999975135E-5 2.8330000228986E-5 2.7833333660965E-5 2.8183333294389E-5 2.8009999975135E-5 449907.61067708
      01 Oct 2018 2.256333330782E-5 2.3346666542542E-5 2.0530000256258E-5 2.1446666626919E-5 2.256333330782E-5 894299.54166667
      01 Sep 2018 2.093666686657E-5 2.1106667190907E-5 2.0376666119167E-5 2.0563332630748E-5 2.093666686657E-5 521161.3359375
      01 Aug 2018 2.656666644422E-5 2.71866665571E-5 2.5963333124916E-5 2.680999993269E-5 2.656666644422E-5 553482.63151042
      01 Jul 2018 3.472999984903E-5 3.4783333831001E-5 3.2366665739877E-5 3.2786666755176E-5 3.472999984903E-5 1244718.3151042
      01 Jun 2018 5.3596665869312E-5 5.3806666983292E-5 5.2163332535808E-5 5.2596666743436E-5 5.3596665869312E-5 2718420.0859375
      01 May 2018 7.2956664856368E-5 7.3743334117656E-5 6.575333342577E-5 6.7436667450238E-5 7.2956664856368E-5 1305725.8333333
      01 Apr 2018 5.4056666461596E-5 5.9010000162137E-5 5.3179999667918E-5 5.3499998709109E-5 5.4056666461596E-5 922442.75
      01 Mar 2018 6.7806669297473E-5 7.8853333737546E-5 6.1910000416295E-5 6.3416666913933E-5 6.7806669297473E-5 1634210.9166667
      01 Feb 2018 7.7459999981026E-5 8.5910001265196E-5 7.5346668988156E-5 8.2086667437882E-5 7.7459999981026E-5 1422370.9791667
      01 Jan 2018 9.1990002450378E-5 9.441000293009E-5 8.5199998769288E-5 9.08166669736E-5 9.1990002450378E-5 1593385.6458333
      01 Dec 2017 5.2524999773595E-5 5.3845000365982E-5 4.9000000217347E-5 5.2440000217757E-5 5.2524999773595E-5 226926
      01 Nov 2017 6.0110001868452E-5 6.6834996687248E-5 5.9860001783818E-5 6.5914999140659E-5 6.0110001868452E-5 206584.25
      01 Oct 2017 0.00013237499661045 0.00013560999650508 0.00013188999582781 0.00013517999468604 0.00013237499661045 103594.2265625
      01 Sep 2017 0.00016509000124643 0.0001959250002983 0.00016179000522243 0.00018429999909131 0.00016509000124643 519485.4375
      01 Aug 2017 0.00011316499876557 0.00015186500240816 0.00010110500079463 0.00010115999975824 0.00011316499876557 242515.515625
      01 Jul 2017 0.0001647850003792 0.00020254999981262 0.00011307000022498 0.00020147999748588 0.0001647850003792 289557
      01 Jun 2017 0.00019549499847926 0.00019682499987539 0.00012504999904195 0.00012751499889418 0.00019549499847926 1518131.875
      01 May 2017 8.450000314042E-5 9.7969998023473E-5 7.5000003562309E-5 8.3799997810274E-5 8.450000314042E-5 3158098
      Select from cryptocurrencies
        Available exchanges