Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.3 Bn USDT
24h Volume: 61.5 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month WePower (WPR) price and metrics

      View the start of month prices and price metrics for WePower (WPR). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below WePower historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.195E-6 1.22E-6 1.13E-6 1.15E-6 1.195E-6 52649819.877807
      01 Nov 2019 8.1E-7 8.15E-7 6.5E-7 8.1E-7 8.1E-7 5362394
      01 Oct 2019 8.65E-7 9.0E-7 8.6E-7 8.5E-7 8.65E-7 19277706.145299
      01 Aug 2019 6.65E-7 7.0E-7 6.55E-7 6.9E-7 6.65E-7 6321657.8917351
      01 Jul 2019 1.065E-6 1.165E-6 9.9E-7 9.9E-7 1.065E-6 39609761.067753
      01 Apr 2019 3.51E-6 3.595E-6 3.485E-6 3.6E-6 3.51E-6 20626690.62629
      01 Feb 2019 3.3800000664996E-6 3.425000045354E-6 3.2799999871713E-6 3.3500000427011E-6 3.3800000664996E-6 6788775.5999756
      01 Jan 2019 3.3700000585668E-6 3.4300001061638E-6 3.3300000268355E-6 3.3799999528128E-6 3.3700000585668E-6 2016738
      01 Dec 2018 4.2699998630269E-6 4.3999998524669E-6 4.1900000269379E-6 4.2399999529152E-6 4.2699998630269E-6 10963971.81604
      01 Nov 2018 6.1000000641798E-6 7.1849999585538E-6 6.0700001540681E-6 6.9150000854279E-6 6.1000000641798E-6 61993953.498047
      01 Oct 2018 4.2650001432776E-6 4.5349997890298E-6 3.9149999793153E-6 4.0100001115206E-6 4.2650001432776E-6 41037862.956055
      01 Sep 2018 3.3999999686785E-6 3.5099999422528E-6 3.3399999210815E-6 3.4300001061638E-6 3.3999999686785E-6 12061263
      01 Aug 2018 4.3999998524669E-6 4.6000000111235E-6 4.3199997890042E-6 4.4700000216835E-6 4.3999998524669E-6 4270414
      01 Jul 2018 6.7599999056256E-6 6.9299999267969E-6 6.400000074791E-6 6.520000169985E-6 6.7599999056256E-6 10030788
      01 Jun 2018 1.0929999916698E-5 1.1289999747532E-5 1.0759999895527E-5 1.1140000424348E-5 1.0929999916698E-5 16851136
      01 May 2018 1.6699999832781E-5 1.70999992406E-5 1.5449999409611E-5 1.6960000721156E-5 1.6699999832781E-5 22778052
      01 Apr 2018 1.2960000276507E-5 1.3699999726668E-5 1.2210000022606E-5 1.3240000043879E-5 1.2960000276507E-5 13654917
      Select from cryptocurrencies
        Available exchanges