Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 206.6 Bn USDT
24h Volume: 25.4 Bn USDT
BTC Dominance: 68.24%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month WAX (WAX) price and metrics

      View the start of month prices and price metrics for WAX (WAX). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below WAX historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 3.87E-6 3.87E-6 3.87E-6 - 3.87E-6 78
      01 Sep 2019 4.32E-6 4.41E-6 4.31E-6 - 4.32E-6 7317.9
      01 Aug 2019 5.8146333333333E-6 5.9863666666667E-6 5.7080333333333E-6 5.99755E-6 5.8146333333333E-6 479714.02713109
      01 Jul 2019 7.6425333333333E-6 7.807E-6 7.2296E-6 7.4306E-6 7.6425333333333E-6 645359.09221923
      01 Jun 2019 8.9757333333333E-6 9.1545333333333E-6 8.3211666666667E-6 8.8772E-6 8.9757333333333E-6 467458.62922166
      01 Apr 2019 1.5421833333333E-5 1.5933333333333E-5 1.4946033333333E-5 1.50898E-5 1.5421833333333E-5 657256.84874319
      01 Feb 2019 9.1533335459341E-6 9.6366669216271E-6 9.0433334965686E-6 9.2866663787087E-6 9.1533335459341E-6 1144764.3072917
      01 Jan 2019 1.0126666590319E-5 1.0320000001229E-5 9.933333179409E-6 1.0066666618513E-5 1.0126666590319E-5 360384.19824219
      01 Dec 2018 1.6083333321149E-5 1.626999983273E-5 1.5659999917261E-5 1.6113333307051E-5 1.6083333321149E-5 290928.76316325
      01 Nov 2018 1.2640000022657E-5 1.2903333602784E-5 1.19733331303E-5 1.2136666858472E-5 1.2640000022657E-5 283924.24739583
      01 Oct 2018 1.0379999973035E-5 1.0486666421154E-5 1.0146666681976E-5 1.0353333285214E-5 1.0379999973035E-5 399030.45019531
      01 Sep 2018 1.1453333475705E-5 1.1553333327659E-5 1.086666664681E-5 1.1266666660958E-5 1.1453333475705E-5 706069.50455729
      01 Aug 2018 1.5379999846724E-5 1.6096667119806E-5 1.5013333419726E-5 1.5809999846776E-5 1.5379999846724E-5 547898.51822917
      01 Jul 2018 1.7959999847032E-5 1.884666623179E-5 1.6473333137886E-5 1.7856666090665E-5 1.7959999847032E-5 1529163.796875
      01 Jun 2018 2.5883332758288E-5 2.6946666669877E-5 2.5143333914457E-5 2.6203333012139E-5 2.5883332758288E-5 420286.41666667
      01 May 2018 3.8016666318678E-5 3.9713332322814E-5 3.5486666699095E-5 3.852333369044E-5 3.8016666318678E-5 1050601.296875
      01 Apr 2018 1.9910000446544E-5 2.1410000044852E-5 1.9024999346584E-5 2.0374999621708E-5 1.9910000446544E-5 1153594.75
      01 Mar 2018 2.7850000151375E-5 2.9210000320745E-5 2.6249999791617E-5 2.7704999411071E-5 2.7850000151375E-5 2858511.5
      01 Feb 2018 4.1600000258768E-5 4.9400001444155E-5 3.5599998227553E-5 4.7199999244185E-5 4.1600000258768E-5 685150
      Select from cryptocurrencies
        Available exchanges