Cryptocurrencies: 1107
Markets: 4233
USDT Markets: 852
Total Market Cap: 252.3 Bn USDT
24h Volume: 22.8 Bn USDT
BTC Dominance: 70.73%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Waves (WAVES) price and metrics

      View the start of month prices and price metrics for Waves (WAVES). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Waves historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 0.0001312975 0.0001388675 0.0001309875 0.00013608333333333 0.0001312975 386440.01582156
      01 Jul 2019 0.0001768 0.000180895 0.00016802 0.00016863666666667 0.0001768 781341.27722132
      01 Jun 2019 0.0003044525 0.0003129825 0.0003027125 0.00030849333333333 0.0003044525 703680.34719817
      01 Apr 2019 0.0006961175 0.0007045525 0.0006765225 0.00068065666666667 0.0006961175 336488.46055931
      01 Feb 2019 0.0007850099937059 0.00080899750173558 0.0007737549894955 0.00080725998850539 0.0007850099937059 362470.95898438
      01 Jan 2019 0.00083089250256307 0.00087786999938544 0.00082193000707775 0.00086691998876631 0.00083089250256307 814653.015625
      01 Dec 2018 0.00032834999001352 0.00032930499583017 0.00030212249839678 0.0003029575018445 0.00032834999001352 726161.38928223
      01 Nov 2018 0.00029008000274189 0.00029709749651374 0.00028445000498323 0.00028901249606861 0.00029008000274189 109764.88952851
      01 Oct 2018 0.00032644000020809 0.00033386499853805 0.00032556499354541 0.00033126500056824 0.00032644000020809 60077.685647562
      01 Sep 2018 0.00030773750768276 0.00031070250406628 0.00030019250698388 0.00030459250410786 0.00030773750768276 48095.673461914
      01 Aug 2018 0.00029800250194967 0.00030729499849258 0.00029727750370512 0.0003051549938391 0.00029800250194967 109875.63476562
      01 Jul 2018 0.00044982999679632 0.00046042499161558 0.00044166749285068 0.00045207999937702 0.00044982999679632 381630.82983398
      01 Jun 2018 0.00054933332527677 0.00055983666485796 0.0005392333259806 0.0005581000004895 0.00054933332527677 587820.60107422
      01 May 2018 0.00074805998398612 0.00076182332122698 0.0007077333284542 0.00072380665612097 0.00074805998398612 704293.95784505
      01 Apr 2018 0.00051434000488371 0.0005244566515709 0.00050883332733065 0.00052263335480044 0.00051434000488371 439684.35369873
      01 Mar 2018 0.00060517666861415 0.00063875666819513 0.00058610665534313 0.00060252335000162 0.00060517666861415 165399.7664388
      01 Feb 2018 0.00076835332826401 0.00082421667563419 0.00073615999038642 0.0008034300020275 0.00076835332826401 176980.89957682
      01 Jan 2018 0.00099050001396487 0.0010022633359767 0.00092797332520907 0.00097021666200211 0.00099050001396487 203931.38979085
      01 Dec 2017 0.00052890001097694 0.00054384997929446 0.0004766249912791 0.00048227499064524 0.00052890001097694 416493.07751465
      01 Nov 2017 0.00043049998930655 0.0005030200118199 0.00040494999848306 0.00049947999650612 0.00043049998930655 398709.22247314
      01 Oct 2017 0.0011459499946795 0.0011698799789883 0.001080850022845 0.0011403000098653 0.0011459499946795 135913.42498779
      01 Sep 2017 0.0012226550024934 0.0013098500203341 0.0011717499583028 0.0012798699899577 0.0012226550024934 288402.99624634
      01 Aug 2017 0.0011125199962407 0.0011679999879561 0.00095014000544325 0.00096017998293974 0.0011125199962407 302538.70999146
      01 Jul 2017 0.0015667899861 0.0016703300061636 0.0012163000064902 0.0014400249929167 0.0015667899861 209154.58499146
      01 Jun 2017 0.0014939050306566 0.0015225799870677 0.0012325499556027 0.00129540998023 0.0014939050306566 410516.49000168
      01 May 2017 0.00041649999911897 0.0004824999923585 0.00040539000474382 0.00042735000897665 0.00041649999911897 190371.62562561
      01 Apr 2017 0.00036009999166708 0.00041300000157207 0.00034504999348428 0.00040661000821274 0.00036009999166708 285963.03997803
      01 Mar 2017 0.00017228000069736 0.00017748500249581 0.00013035500160186 0.00016912999853957 0.00017228000069736 83123.243124962
      01 Feb 2017 0.00023851500009187 0.00024399999529123 0.00023628000053577 0.00023689999943599 0.00023851500009187 50420.796249986
      01 Jan 2017 0.00021322999964468 0.00028149000718258 0.00021012499928474 0.00027720000070985 0.00021322999964468 65023.95140624
      01 Dec 2016 0.00032903999090195 0.00035692998790182 0.00032250001095235 0.00034368998603895 0.00032903999090195 123221.265625
      01 Nov 2016 0.00047299999278039 0.00050472002476454 0.00044999999227002 0.00046216999180615 0.00047299999278039 357276.40625
      01 Oct 2016 0.00030109999352135 0.00033000000985339 0.00030000999686308 0.00031646000570618 0.00030109999352135 321064.09375
      01 Sep 2016 0.0002820199879352 0.00028999001369812 0.00026602001162246 0.00028499998734333 0.0002820199879352 273659.59375
      01 Aug 2016 0.00026010000146925 0.00028249999741092 0.00026010000146925 0.00027553000836633 0.00026010000146925 471498.15625
      01 Jul 2016 0.00020989999757148 0.00021850000484847 0.00019197999790777 0.00020300000323914 0.00020989999757148 1427268.625
      Select from cryptocurrencies
        Available exchanges