Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Wanchain (WAN) price and metrics

      View the start of month prices and price metrics for Wanchain (WAN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Wanchain historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 2.747E-5 2.908E-5 2.73E-5 2.819E-5 2.747E-5 1050781
      01 Nov 2019 2.511E-5 2.586E-5 2.35E-5 2.44E-5 2.511E-5 3399663
      01 Oct 2019 2.339E-5 2.35E-5 2.261E-5 2.282E-5 2.339E-5 1824328
      01 Sep 2019 3.517E-5 4.166E-5 3.492E-5 3.82E-5 3.517E-5 36643447
      01 Aug 2019 2.84E-5 2.97E-5 2.76E-5 2.86E-5 2.84E-5 1274626.56
      01 Jul 2019 3.2E-5 3.24E-5 3.08E-5 3.16E-5 3.2E-5 1645150.49
      01 Jun 2019 4.75E-5 4.93E-5 4.71E-5 4.89E-5 4.75E-5 1952029.3
      01 Feb 2019 7.9099998401944E-5 8.0799996794667E-5 7.6800002716482E-5 7.999999797903E-5 7.9099998401944E-5 1789155.25
      01 Jan 2019 9.0800000180025E-5 9.1599998995662E-5 8.9000001025852E-5 9.0000001364388E-5 9.0800000180025E-5 1348407.375
      01 Dec 2018 0.00010369999654358 0.00010740000288934 9.699999645818E-5 9.8199998319615E-5 0.00010369999654358 2842124
      01 Nov 2018 0.00017179999849759 0.00017939999816008 0.00017050000315066 0.0001782000035746 0.00017179999849759 1449148.125
      01 Oct 2018 0.00015469999925699 0.00015700000221841 0.00014340000052471 0.00014699999883305 0.00015469999925699 2592419.25
      01 Sep 2018 0.00019960000645369 0.00021319999359548 0.00018240000645164 0.00018839999393094 0.00019960000645369 4590630.5
      01 Aug 2018 0.00018240000645164 0.00019690000044648 0.00017610000213608 0.00019390000670683 0.00018240000645164 2178166
      01 Jul 2018 0.00038469998980872 0.00038819998735562 0.0003599000046961 0.00037640001391992 0.00038469998980872 1019135
      01 Jun 2018 0.00060209998628125 0.00062329997308552 0.00059529999271035 0.00061970000388101 0.00060209998628125 930835.4375
      01 May 2018 0.00090199999976903 0.00090699997963384 0.00085220002802089 0.00088880001567304 0.00090199999976903 1299801.75
      01 Apr 2018 0.00045245001092553 0.00047147000441328 0.00043990000267513 0.00046988000394776 0.00045245001092553 1505266
      Select from cryptocurrencies
        Available exchanges