Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Waltonchain (WTC) price and metrics

      View the start of month prices and price metrics for Waltonchain (WTC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Waltonchain historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 7.01E-5 7.1266666666667E-5 6.85E-5 7.07E-5 7.01E-5 381608.5054
      01 Nov 2019 7.8383333333333E-5 8.799E-5 7.7683333333333E-5 8.0035E-5 7.8383333333333E-5 700944.60456667
      01 Oct 2019 8.494E-5 8.6866666666667E-5 8.429E-5 8.522E-5 8.494E-5 302721.22796667
      01 Sep 2019 0.00012014666666667 0.00012229333333333 0.00011874666666667 0.00012157 0.00012014666666667 200399.9103
      01 Aug 2019 0.00016855333333333 0.00018423333333333 0.00016584333333333 0.000179835 0.00016855333333333 342472.74153333
      01 Jul 2019 0.00013994666666667 0.00014286 0.00013144666666667 0.00012777 0.00013994666666667 354593.5866
      01 Jun 2019 0.00026269666666667 0.00027690666666667 0.00026102 0.0002733 0.00026269666666667 451070.80816667
      01 Apr 2019 0.00046233 0.00048603333333333 0.00039661666666667 0.00040304 0.00046233 1742744.2379
      01 Feb 2019 0.00027014999068342 0.00027358499937691 0.00026680999144446 0.00026776500453707 0.00027014999068342 162240.62304688
      01 Jan 2019 0.00028651000078147 0.00030067666860608 0.0002848766647124 0.0002889966708608 0.00028651000078147 154808.15063477
      01 Dec 2018 0.00029792333953083 0.00030133000109345 0.00029460001193608 0.00029588333563879 0.00029792333953083 172339.58318686
      01 Nov 2018 0.00052085334512716 0.00052750999263177 0.00050465333818768 0.0005154599978899 0.00052085334512716 150914.90518188
      01 Oct 2018 0.00044128333684057 0.0004494666645769 0.00043758665560745 0.0004466900039309 0.00044128333684057 95367.477603912
      01 Sep 2018 0.00067913334351033 0.00069159001577646 0.00063883332768455 0.00067095999838784 0.00067913334351033 291946.78308105
      01 Aug 2018 0.0006144933286123 0.00064878000800187 0.00059671001508832 0.00062964332755655 0.0006144933286123 89103.671610514
      01 Jul 2018 0.0010201566231747 0.0010574033173422 0.0010040066360186 0.0010275499662384 0.0010201566231747 59164.480077108
      01 Jun 2018 0.0014794066470737 0.0015160099913677 0.001468676685666 0.0014993499886865 0.0014794066470737 47828.12878418
      01 May 2018 0.0016910367024442 0.0017183366774892 0.0016007966672381 0.0016614500200376 0.0016910367024442 82413.406824748
      01 Apr 2018 0.0014372099734222 0.00155094335787 0.0013855766737834 0.0014817433354134 0.0014372099734222 91975.316823324
      01 Mar 2018 0.0017233033431694 0.0018983599729836 0.0016758066679661 0.0017838899899895 0.0017233033431694 285542.87825521
      01 Feb 2018 0.0030614600206415 0.0032202332901458 0.002805126675715 0.0031642400038739 0.0030614600206415 135175.5897433
      01 Jan 2018 0.00079978498979472 0.00082200000179 0.00073870501364581 0.00077210500603542 0.00079978498979472 655789.90002441
      01 Dec 2017 0.00076372001785785 0.0007867050007917 0.00064386500162072 0.0006513400003314 0.00076372001785785 970860.75
      01 Nov 2017 0.00073150001117028 0.00095994997536764 0.00072999999974854 0.00090050001745112 0.00073150001117028 880994.60009766
      01 Oct 2017 0.0016899900510907 0.0017467000288889 0.0012371500488371 0.0012530699605122 0.0016899900510907 3024916
      01 Sep 2017 0.00031900001340546 0.00038899999344721 0.00011400000221329 0.00012500000593718 0.00031900001340546 7011907.5
      Select from cryptocurrencies
        Available exchanges