Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 189 Bn USDT
24h Volume: 23 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month WaBi (WABI) price and metrics

      View the start of month prices and price metrics for WaBi (WABI). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below WaBi historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Nov 2019 1.976E-5 2.15E-5 1.92E-5 1.977E-5 1.976E-5 7245640
      01 Oct 2019 1.536E-5 1.58E-5 1.392E-5 1.436E-5 1.536E-5 2961608
      01 Sep 2019 1.342E-5 1.574E-5 1.316E-5 1.465E-5 1.342E-5 14689392
      01 Aug 2019 1.383E-5 1.525E-5 1.371E-5 1.513E-5 1.383E-5 1463768
      01 Jul 2019 1.99E-5 2.029E-5 1.879E-5 1.942E-5 1.99E-5 1400950
      01 Jun 2019 3.761E-5 3.797E-5 3.457E-5 3.544E-5 3.761E-5 4834992
      01 Apr 2019 8.157E-5 9.443E-5 7.8E-5 9.429E-5 8.157E-5 20815131
      01 Feb 2019 3.3109998184955E-5 3.4990000131074E-5 3.1669998861616E-5 3.2370000553783E-5 3.3109998184955E-5 1394704
      01 Jan 2019 3.2100000680657E-5 3.463000030024E-5 3.1100000342121E-5 3.1370000215247E-5 3.2100000680657E-5 1460285
      01 Dec 2018 3.963999915868E-5 4.1120001696981E-5 3.8800000766059E-5 3.9020000258461E-5 3.963999915868E-5 759796
      01 Nov 2018 4.3219999497524E-5 4.5019998651696E-5 4.3000000005122E-5 4.3749998440035E-5 4.3219999497524E-5 1030300
      01 Oct 2018 3.2269999792334E-5 3.3000000257744E-5 3.1020001188153E-5 3.1259998650057E-5 3.2269999792334E-5 873046
      01 Sep 2018 3.2039999496192E-5 3.3699998311931E-5 3.0200000765035E-5 3.036000089196E-5 3.2039999496192E-5 744948
      01 Aug 2018 3.180999920005E-5 3.401000140002E-5 3.1200001103571E-5 3.3380001696059E-5 3.180999920005E-5 799906
      01 Jul 2018 6.5280000853818E-5 6.6599997808225E-5 5.7209999795305E-5 5.9509999118745E-5 6.5280000853818E-5 1169948
      01 Jun 2018 9.9080003565177E-5 0.00010484999802429 9.8999997135252E-5 0.00010286000178894 9.9080003565177E-5 546552
      01 May 2018 0.00015325999993365 0.00015534000704065 0.00013529999705497 0.00014555999950971 0.00015325999993365 1291382
      01 Apr 2018 8.7499996880069E-5 9.1180001618341E-5 8.6129999544937E-5 8.9749999460764E-5 8.7499996880069E-5 484323
      01 Mar 2018 0.00012861000141129 0.00013317000411917 0.00012176000018371 0.00012738999794237 0.00012861000141129 708960
      01 Feb 2018 0.00020166000467725 0.00022472999989986 0.00018325999553781 0.00021214000298642 0.00020166000467725 1495352
      01 Jan 2018 0.0001756400015438 0.00019694000366144 0.00016100000357255 0.00018228999397252 0.0001756400015438 4263624
      Select from cryptocurrencies
        Available exchanges