Cryptocurrencies: 1258
Markets: 4430
USDT Markets: 926
Total Market Cap: 189.9 Bn USDT
24h Volume: 25.2 Bn USDT
BTC Dominance: 68.15%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month VIBE (VIBE) price and metrics

      View the start of month prices and price metrics for VIBE (VIBE). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below VIBE historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 2.08275E-6 2.11535E-6 2.06775E-6 2.10895E-6 2.08275E-6 3833968.5
      01 Nov 2019 2.02405E-6 2.13215E-6 1.98405E-6 2.0822E-6 2.02405E-6 7356508.5
      01 Oct 2019 2.9004E-6 2.9354E-6 2.39645E-6 2.4088E-6 2.9004E-6 31728265.5
      01 Sep 2019 1.60085E-6 1.6292E-6 1.5644E-6 1.61915E-6 1.60085E-6 2590452.5
      01 Aug 2019 1.8917E-6 2.0859E-6 1.8767E-6 2.19E-6 1.8917E-6 6421848
      01 Jul 2019 3.015E-6 3.095E-6 2.915E-6 2.86285E-6 3.015E-6 11630765
      01 Jun 2019 5.8876E-6 5.9976E-6 5.7512E-6 5.90115E-6 5.8876E-6 3296172
      01 Apr 2019 1.158865E-5 1.190335E-5 1.155365E-5 1.18699E-5 1.158865E-5 3712153.5
      01 Feb 2019 9.4899996838649E-6 9.6449998636672E-6 9.2300001597323E-6 9.5249997684732E-6 9.4899996838649E-6 3116642
      01 Jan 2019 6.9399998210429E-6 7.2949999321281E-6 6.6800000695366E-6 7.2099999215425E-6 6.9399998210429E-6 1521534
      01 Dec 2018 8.3750001067529E-6 8.3850000009988E-6 6.8750000536966E-6 7.0149999373825E-6 8.3750001067529E-6 9023869
      01 Nov 2018 1.1024999821529E-5 1.1064999853261E-5 1.0815000223374E-5 1.0905000181083E-5 1.1024999821529E-5 1931659.5
      01 Oct 2018 1.1335000181134E-5 1.2550000064948E-5 1.1150000318594E-5 1.1725000149454E-5 1.1335000181134E-5 8690528
      01 Sep 2018 5.5300001804426E-6 5.7100000958599E-6 5.3700000535173E-6 5.4400002227339E-6 5.5300001804426E-6 4303814
      01 Aug 2018 7.3300000167364E-6 7.5849998211197E-6 7.0549999691139E-6 7.1800000114308E-6 7.3300000167364E-6 827536.5
      01 Jul 2018 1.2439999864E-5 1.2524999874586E-5 1.1574999916775E-5 1.212500001202E-5 1.2439999864E-5 2096250.5
      01 Jun 2018 2.0219999896653E-5 2.0485000277404E-5 1.9744999917748E-5 2.0189999304421E-5 2.0219999896653E-5 721651.5
      01 May 2018 3.4980001146323E-5 3.5300001400174E-5 3.2084999475046E-5 3.3820000680862E-5 3.4980001146323E-5 2809864
      01 Apr 2018 2.2535000425705E-5 2.4190000658564E-5 2.2339999304677E-5 2.3999999939406E-5 2.2535000425705E-5 1036217.5
      01 Mar 2018 3.7799998608534E-5 3.9700000343146E-5 3.5760000173468E-5 3.6949999412172E-5 3.7799998608534E-5 3198519
      01 Feb 2018 6.2085000536172E-5 7.5055002525914E-5 5.4800000725663E-5 6.3935000071069E-5 6.2085000536172E-5 5328292
      01 Jan 2018 1.2299999980314E-5 1.4999999621068E-5 1.2100000276405E-5 1.2900000001537E-5 1.2299999980314E-5 369700
      01 Dec 2017 4.2000001485576E-6 4.6000000111235E-6 4.0999998418556E-6 4.3999998524669E-6 4.2000001485576E-6 769500
      01 Nov 2017 3.2000000373955E-6 4.2000001485576E-6 3.2000000373955E-6 3.800000058618E-6 3.2000000373955E-6 719600
      Select from cryptocurrencies
        Available exchanges