Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 189.2 Bn USDT
24h Volume: 20 Bn USDT
BTC Dominance: 68.40%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month VeChain (VET) price and metrics

      View the start of month prices and price metrics for VeChain (VET). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below VeChain historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Nov 2019 4.51575E-7 4.563E-7 4.335E-7 4.499E-7 4.51575E-7 188682691.85255
      01 Oct 2019 4.1253333333333E-7 4.2496666666667E-7 4.1E-7 4.1655E-7 4.1253333333333E-7 63515127.222018
      01 Sep 2019 4.2516666666667E-7 4.3786666666667E-7 4.2016666666667E-7 4.285E-7 4.2516666666667E-7 62836200.416576
      01 Aug 2019 5.2413333333333E-7 5.5906666666667E-7 5.038E-7 5.5885E-7 5.2413333333333E-7 80186301.525308
      01 Jul 2019 7.6406666666667E-7 7.733E-7 7.456E-7 7.5345E-7 7.6406666666667E-7 217722031.7815
      01 Jun 2019 8.6926666666667E-7 9.0866666666667E-7 8.6083333333333E-7 8.9685E-7 8.6926666666667E-7 157763939.23487
      01 Apr 2019 1.5147666666667E-6 1.5459E-6 1.4659666666667E-6 1.4832E-6 1.5147666666667E-6 180633175.65557
      01 Feb 2019 1.12333331496E-6 1.1433333308257E-6 1.1099999710495E-6 1.1299999869152E-6 1.12333331496E-6 59175896.416667
      01 Jan 2019 1.0633333810498E-6 1.0799999472511E-6 1.0600000071766E-6 1.0633333810498E-6 1.0633333810498E-6 51655021.5
      01 Dec 2018 1.2199999825195E-6 1.2433332964671E-6 1.1666666826689E-6 1.1900000345122E-6 1.2199999825195E-6 81081157.135417
      01 Nov 2018 1.6400000125335E-6 1.6699999605407E-6 1.5900000107649E-6 1.6499999825707E-6 1.6400000125335E-6 125843832.33333
      01 Oct 2018 1.9350000002305E-6 1.9450000081633E-6 1.9249999922977E-6 1.9350000002305E-6 1.9350000002305E-6 69325863.988281
      01 Sep 2018 2.5499999765088E-6 2.6199999183518E-6 2.3549999923489E-6 2.5199999527104E-6 2.5499999765088E-6 348196543.22656
      01 Aug 2018 2.6400000479043E-6 2.9899999844929E-6 2.5800000003073E-6 2.9400000585156E-6 2.6400000479043E-6 759627008
      Select from cryptocurrencies
        Available exchanges