Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Unikoin Gold (UKG) price and metrics

      View the start of month prices and price metrics for Unikoin Gold (UKG). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Unikoin Gold historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.6E-6 1.63E-6 1.56E-6 1.61E-6 1.6E-6 79534.89436259
      01 Nov 2019 1.66E-6 1.77E-6 1.66E-6 1.74E-6 1.66E-6 76488.11451645
      01 Oct 2019 1.87E-6 1.94E-6 1.71E-6 1.8E-6 1.87E-6 386422.46816479
      01 Sep 2019 2.18E-6 2.37E-6 2.03E-6 2.15E-6 2.18E-6 932756.81495026
      01 Aug 2019 3.4E-6 3.86E-6 3.3E-6 3.75E-6 3.4E-6 2438576.1940121
      01 Jul 2019 1.48E-6 1.56E-6 1.32E-6 1.44E-6 1.48E-6 1393742.5332643
      01 Jun 2019 2.75E-6 3.31E-6 2.6E-6 2.68E-6 2.75E-6 767672.42853779
      01 Feb 2019 8.3300001278985E-6 9.7900001492235E-6 7.6899996201973E-6 9.7900001492235E-6 8.3300001278985E-6 1566160.125
      01 Jan 2019 5.349999810278E-6 5.5700002121739E-6 4.9999998736894E-6 5.5099999372032E-6 5.349999810278E-6 1885672.375
      01 Dec 2018 7.0500000219909E-6 7.749999895168E-6 6.650000159425E-6 7.4200002018188E-6 7.0500000219909E-6 504811.3125
      01 Nov 2018 7.0500000219909E-6 7.3699998210941E-6 6.7300002228876E-6 6.8999997893116E-6 7.0500000219909E-6 928568.4375
      01 Oct 2018 5.219999820838E-6 5.3099997785466E-6 4.9999998736894E-6 5.089999831398E-6 5.219999820838E-6 340215.375
      01 Sep 2018 7.8100001701387E-6 7.8499997471226E-6 7.5299999480194E-6 7.730000106676E-6 7.8100001701387E-6 371251.75
      01 Aug 2018 1.146999966295E-5 1.172999964183E-5 1.1070000255131E-5 1.1170000107086E-5 1.146999966295E-5 954447.375
      01 Jul 2018 1.2739999874611E-5 1.5920000805636E-5 1.0990000191669E-5 1.2059999789926E-5 1.2739999874611E-5 4034857
      01 Jun 2018 1.9959999917774E-5 2.1500000002561E-5 1.8920000002254E-5 1.951000012923E-5 1.9959999917774E-5 928931.8125
      01 May 2018 2.6949999664794E-5 2.7000000045518E-5 2.5749999622349E-5 2.6850000722334E-5 2.6949999664794E-5 1244220.375
      01 Apr 2018 2.3149999833549E-5 2.6780000553117E-5 2.2050000552554E-5 2.4979999579955E-5 2.3149999833549E-5 1794925.125
      01 Mar 2018 2.9709999580518E-5 3.149999974994E-5 2.7939999199589E-5 2.9150000045775E-5 2.9709999580518E-5 1464597.375
      01 Feb 2018 6.2209997850005E-5 7.5559997640084E-5 6.0580001445487E-5 7.3989998782054E-5 6.2209997850005E-5 2436647.5
      01 Jan 2018 4.4100001105107E-5 4.6500001189997E-5 3.9179998566397E-5 4.3749998440035E-5 4.4100001105107E-5 4920953
      Select from cryptocurrencies
        Available exchanges