Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month True USD (TUSD) price and metrics

      View the start of month prices and price metrics for True USD (TUSD). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below True USD historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 May 2019 8.8E-5 9.3E-5 8.65E-5 - 8.8E-5 60280.8236
      01 Feb 2019 0.00029112001357134 0.00029640000138897 0.0002888649905799 0.00029344999347813 0.00029112001357134 4437982.3125
      01 Jan 2019 0.00026529333748234 0.00027388333304164 0.000263566665429 0.00027041334154395 0.00026529333748234 1999607.859375
      01 Dec 2018 0.0002454066707287 0.00025563000235707 0.00024031333062643 0.00025182000050942 0.0002454066707287 3526037.7036133
      01 Nov 2018 0.00015756666834932 0.00015901666968906 0.00015709333335205 0.00015852333550962 0.00015756666834932 1692189.6536458
      01 Oct 2018 0.00015256500046235 0.00015453499509022 0.00015047500346554 0.00015158500173129 0.00015256500046235 1863184.390625
      01 Sep 2018 0.00013944500096841 0.00014287999510998 0.00013744000170846 0.00014273499982664 0.00013944500096841 2091566.46875
      01 Aug 2018 0.00013196500367485 0.00013970000145491 0.00012892499944428 0.00012931999663124 0.00013196500367485 4301852.796875
      01 Jul 2018 0.00015745499695186 0.00015999499737518 0.00015464500029339 0.00015644499944756 0.00015745499695186 2097607.78125
      01 Jun 2018 0.00013332500384422 0.00013659000251209 0.0001316650013905 0.00013426000077743 0.00013332500384422 2250764.0625
      01 May 2018 0.00010966999980155 0.00011313999857521 0.00010776000272017 0.00010838999878615 0.00010966999980155 769993.6875
      01 Apr 2018 0.00014819999341853 0.00015659999917261 0.00014237000141293 0.00014426000416279 0.00014819999341853 1258213.875
      Select from cryptocurrencies
        Available exchanges