Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.9 Bn USDT
24h Volume: 23.6 Bn USDT
BTC Dominance: 68.26%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Tron (TRX) price and metrics

      View the start of month prices and price metrics for Tron (TRX). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Tron historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 1.6805833333333E-6 1.7683333333333E-6 1.666E-6 1.755875E-6 1.6805833333333E-6 298294941.50086
      01 Sep 2019 1.6184833333333E-6 1.6269E-6 1.5942333333333E-6 1.620125E-6 1.6184833333333E-6 205836992.28174
      01 Aug 2019 2.1284714285714E-6 2.2249571428571E-6 2.1050142857143E-6 2.218325E-6 2.1284714285714E-6 366457423.02532
      01 Jul 2019 3.0707285714286E-6 3.113E-6 2.9231285714286E-6 2.948175E-6 3.0707285714286E-6 444370087.23361
      01 Jun 2019 4.3745E-6 4.5807857142857E-6 3.8111142857143E-6 3.868225E-6 4.3745E-6 1197719971.5216
      01 Apr 2019 5.8613E-6 6.0309333333333E-6 5.6717833333333E-6 5.715525E-6 5.8613E-6 360020858.32584
      01 Feb 2019 7.5452599958226E-6 7.6237399298407E-6 7.0199998845055E-6 7.3133999649144E-6 7.5452599958226E-6 126429960.65
      01 Jan 2019 5.0616666461186E-6 5.1283333656708E-6 4.9916667042756E-6 5.0383333321709E-6 5.0616666461186E-6 55684718.5
      01 Dec 2018 3.5999999909109E-6 3.6800000543735E-6 3.5159999697498E-6 3.5899999602407E-6 3.5999999909109E-6 69782684.6
      01 Nov 2018 3.5099999801484E-6 3.529999996014E-6 3.4749999713313E-6 3.511666667085E-6 3.5099999801484E-6 37921715.5
      01 Oct 2018 3.3500000048055E-6 3.3733333945444E-6 3.3149999580928E-6 3.3616666617794E-6 3.3500000048055E-6 82150039.416667
      01 Sep 2018 3.6983333681443E-6 3.7583333399501E-6 3.598333288816E-6 3.6066666477078E-6 3.6983333681443E-6 84100889.416667
      01 Aug 2018 4.2916667553072E-6 4.4083333250455E-6 4.2400000287065E-6 4.3716667429787E-6 4.2916667553072E-6 77725075.291667
      01 Jul 2018 5.8866666374039E-6 5.9683332741164E-6 5.8050000006915E-6 5.9600000289114E-6 5.8866666374039E-6 93411433.208333
      01 Jun 2018 7.8250000115077E-6 8.1633334048092E-6 7.6666666094146E-6 8.0216664173349E-6 7.8250000115077E-6 168273092.5
      01 May 2018 1.0169999950449E-5 1.0432000090077E-5 9.4340000941884E-6 1.001599994197E-5 1.0169999950449E-5 542883050.8
      01 Apr 2018 4.7499999709544E-6 4.9900000703929E-6 4.4419999539969E-6 4.8959999730869E-6 4.7499999709544E-6 547328532
      01 Mar 2018 4.4659998820862E-6 0.20600357227786 4.0960000660561E-6 0.20000337800002 4.4659998820862E-6 471491045.425
      01 Feb 2018 5.2559999858204E-6 5.8499999795458E-6 5.0679999731074E-6 5.4019999879529E-6 5.2559999858204E-6 377591109.6
      01 Jan 2018 3.8633333285058E-6 4.0233333038486E-6 3.156666631791E-6 3.2833332473577E-6 3.8633333285058E-6 1919447328
      01 Dec 2017 1.8999999440439E-7 2.3499999457499E-7 1.8000000068241E-7 2.29999997714E-7 1.8999999440439E-7 185730924
      01 Nov 2017 3.6500000533124E-7 4.3000000005122E-7 3.6000000136482E-7 4.1999999211839E-7 3.6500000533124E-7 14267478
      Select from cryptocurrencies
        Available exchanges