Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 189.2 Bn USDT
24h Volume: 20 Bn USDT
BTC Dominance: 68.40%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Time New Bank (TNB) price and metrics

      View the start of month prices and price metrics for Time New Bank (TNB). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Time New Bank historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Nov 2019 2.85E-7 2.85E-7 2.75E-7 2.9E-7 2.85E-7 1669340.6040005
      01 Oct 2019 3.65E-7 3.75E-7 3.4E-7 3.5E-7 3.65E-7 26954180.663127
      01 Sep 2019 2.95E-7 3.05E-7 2.85E-7 2.9E-7 2.95E-7 4711682.0147164
      01 Jul 2019 6.4E-7 6.65E-7 5.0E-7 5.3E-7 6.4E-7 136726721.33581
      01 Jun 2019 5.8E-7 6.2E-7 5.8E-7 6.0E-7 5.8E-7 33649610.11
      01 Feb 2019 8.0666666235629E-7 8.3333335017718E-7 7.9999999040107E-7 8.2666667822195E-7 8.0666666235629E-7 9926688.9667969
      01 Jan 2019 8.4999999216961E-7 8.5499999613603E-7 8.4000001265849E-7 8.4000001265849E-7 8.4999999216961E-7 4518286.5
      01 Dec 2018 1.0649999921952E-6 1.0850000080609E-6 1.0400000292066E-6 1.0550000411058E-6 1.0649999921952E-6 17599802.9375
      01 Nov 2018 1.753333359981E-6 1.8333333097568E-6 1.7000000222348E-6 1.8099999579135E-6 1.753333359981E-6 22608374.020833
      01 Oct 2018 1.4333333335041E-6 1.460000021325E-6 1.3966666377504E-6 1.4400000054593E-6 1.4333333335041E-6 11117238.075521
      01 Sep 2018 1.7333333441153E-6 1.8099999958091E-6 1.7066666562944E-6 1.7233333361825E-6 1.7333333441153E-6 8315117.624349
      01 Aug 2018 2.3433333353751E-6 2.4199999491733E-6 2.2466667057112E-6 2.2966667074797E-6 2.3433333353751E-6 5251530.4895833
      01 Jul 2018 3.6500000533124E-6 4.293333328557E-6 3.3633333108204E-6 3.5833333337602E-6 3.6500000533124E-6 23424333.177083
      01 Jun 2018 4.9233332598912E-6 4.9700000393689E-6 4.853333242257E-6 4.8999998701523E-6 4.9233332598912E-6 4679959.5833333
      01 May 2018 6.7866665934465E-6 6.9366666745433E-6 5.9700000747398E-6 6.4533334504328E-6 6.7866665934465E-6 55567290.833333
      01 Apr 2018 3.9733333020801E-6 4.1499999194154E-6 3.8299999687297E-6 3.9199999264383E-6 3.9733333020801E-6 10895650.239583
      01 Mar 2018 4.7600001380488E-6 5.0033334749363E-6 4.4233333937882E-6 4.589999965295E-6 4.7600001380488E-6 10842256.856771
      01 Feb 2018 9.5499999588355E-6 1.0550000297371E-5 9.0333332991577E-6 1.0473333228826E-5 9.5499999588355E-6 13592110.40625
      01 Jan 2018 6.8899998950656E-6 7.1999997999228E-6 6.5999997787003E-6 6.9600000642822E-6 6.8899998950656E-6 81910064
      Select from cryptocurrencies
        Available exchanges