Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Theta Token (THETA) price and metrics

      View the start of month prices and price metrics for Theta Token (THETA). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Theta Token historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.01E-5 1.0235E-5 9.34E-6 9.34E-6 1.01E-5 4838746.775
      01 Nov 2019 1.0195E-5 1.041E-5 1.012E-5 1.016E-5 1.0195E-5 2299026.17
      01 Oct 2019 9.705E-6 1.0145E-5 9.585E-6 9.97E-6 9.705E-6 4804462.825
      01 Aug 2019 1.392E-5 1.3935E-5 1.23E-5 1.285E-5 1.392E-5 6558177.44
      01 Jul 2019 1.055E-5 1.0835E-5 9.77E-6 1.011E-5 1.055E-5 7833916.895
      01 Jun 2019 1.593E-5 1.671E-5 1.527E-5 1.582E-5 1.593E-5 12249218.04
      01 Apr 2019 2.717E-5 2.731E-5 2.5875E-5 2.639E-5 2.717E-5 7315425.655
      01 Feb 2019 1.5810000149941E-5 1.6044999938458E-5 1.4905000170984E-5 1.5265000001818E-5 1.5810000149941E-5 10626607.43457
      01 Jan 2019 1.2689999948634E-5 1.3124999895808E-5 1.2354999853414E-5 1.2479999895731E-5 1.2689999948634E-5 4360346.3515625
      01 Dec 2018 1.9404999875405E-5 2.2289999833447E-5 1.8824999642675E-5 2.2209999769984E-5 1.9404999875405E-5 31033774.25
      01 Nov 2018 1.4514999747917E-5 1.4705000012327E-5 1.412999972672E-5 1.4220000139176E-5 1.4514999747917E-5 6822699.203125
      01 Oct 2018 1.3589999980468E-5 1.3880000096833E-5 1.3365000086196E-5 1.3405000117928E-5 1.3589999980468E-5 2936529.9849854
      01 Sep 2018 1.4634999843111E-5 1.4790000022913E-5 1.4224999631551E-5 1.426500011803E-5 1.4634999843111E-5 4184132.0546875
      01 Aug 2018 1.4854999790259E-5 1.518000044598E-5 1.4240000382415E-5 1.4474999716185E-5 1.4854999790259E-5 2771328.125
      01 Jul 2018 2.5259999347327E-5 2.6295000679966E-5 2.4519999897166E-5 2.5469999854977E-5 2.5259999347327E-5 15724307.9375
      01 Jun 2018 3.4130000130972E-5 3.6680001358036E-5 3.1524999940302E-5 3.2805000955705E-5 3.4130000130972E-5 62463426.5
      01 May 2018 1.5530000382569E-5 1.5559999155812E-5 1.5100000382517E-5 1.553999936732E-5 1.5530000382569E-5 2418522.5
      01 Apr 2018 1.6509999113623E-5 1.678999979049E-5 1.6370000594179E-5 1.6750000213506E-5 1.6509999113623E-5 549582.875
      01 Mar 2018 1.5370000255643E-5 1.6500000128872E-5 1.3920000128564E-5 1.4070000361244E-5 1.5370000255643E-5 3458169.25
      01 Feb 2018 2.2710000848747E-5 2.3500000679633E-5 2.0980000044801E-5 2.0980000044801E-5 2.2710000848747E-5 605572.125
      Select from cryptocurrencies
        Available exchanges