Cryptocurrencies: 1293
Markets: 4598
USDT Markets: 975
Total Market Cap: 230.1 Bn USDT
24h Volume: 99.2 Bn USDT
BTC Dominance: 66.64%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month TFUEL (TFUEL) price and metrics

      View the start of month prices and price metrics for TFUEL (TFUEL). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below TFUEL historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Feb 2020 2.7E-7 2.8E-7 2.6E-7 2.6E-7 2.7E-7 8552856
      01 Dec 2019 3.7E-7 3.8E-7 3.6E-7 3.8E-7 3.7E-7 30267466
      01 Nov 2019 3.7E-7 3.8E-7 3.5E-7 3.7E-7 3.7E-7 187050651
      01 Oct 2019 3.8E-7 4.1E-7 3.8E-7 4.0E-7 3.8E-7 23869594
      01 Sep 2019 4.9E-7 5.1E-7 4.9E-7 5.0E-7 4.9E-7 8880542
      01 Aug 2019 6.9E-7 7.7E-7 6.8E-7 7.6E-7 6.9E-7 52477411
      01 Jul 2019 8.5E-7 9.6E-7 7.2E-7 7.8E-7 8.5E-7 428401130
      01 Jun 2019 1.73E-6 1.78E-6 1.66E-6 1.74E-6 1.73E-6 393868992
      Select from cryptocurrencies
        Available exchanges