Cryptocurrencies: 1409
Markets: 3914
USDT Markets: 705
Total Market Cap: 237.8 Bn USDT
24h Volume: 443.7 Bn USDT
BTC Dominance: 64.91%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Tezos (XTZ) price and metrics

      View the start of month prices and price metrics for Tezos (XTZ). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Tezos historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 0.000258065 0.000262314 0.000257054 0.00026265249963748 0.000258065 211491.19672886
      01 Jun 2020 0.00029348833333333 0.00030435 0.000290488 0.00029694749974334 0.00029348833333333 378660.14333471
      01 May 2020 0.00031911 0.000337656 0.000312406 0.00033589249925268 0.00031911 1238801.4754675
      01 Apr 2020 0.00025071285714286 0.00025277166666667 0.00024234833333333 0.00025079599960523 0.00025071285714286 339691.2912079
      Select from cryptocurrencies
        Available exchanges