Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 232.8 Bn USDT
24h Volume: 21.7 Bn USDT
BTC Dominance: 70.10%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Tether (USDT) price and metrics

      View the start of month prices and price metrics for Tether (USDT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Tether historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 1.00115 1.0048 0.99955 1.0006 1.00115 646218.40524738
      01 Jul 2019 0.989 0.9992 0.98561 0.9925 0.989 1365021.0303859
      01 Jun 2019 1.00125 1.002995 0.99605 1.00028 1.00125 1972395.7176943
      01 Feb 2019 0.99125000834465 0.99339997768402 0.98709997534752 0.99300000071526 0.99125000834465 833198.828125
      01 Jan 2019 1.0056999921799 1.0067499876022 0.99649998545647 0.99805000424385 1.0056999921799 663869.91015625
      01 Dec 2018 0.98785001039505 0.98945000767708 0.97920000553131 0.98420000076294 0.98785001039505 1117210.2109375
      01 Nov 2018 0.98949998617172 0.99489998817444 0.98765000700951 0.99175000190735 0.98949998617172 1964660.3203125
      01 Oct 2018 0.9902999997139 0.99699997901917 0.99000000953674 0.99584999680519 0.9902999997139 703353.6171875
      01 Sep 2018 0.99875000119209 1 0.99424999952316 0.99840000271797 0.99875000119209 931197.453125
      01 Aug 2018 0.99835002422333 0.9990000128746 0.99699997901917 0.99750000238419 0.99835002422333 398106.1953125
      01 Jul 2018 0.99700000882149 1.0014500021935 0.99635002017021 0.99985003471375 0.99700000882149 167944.79882812
      01 Jun 2018 0.99985003471375 1.0013500154018 0.9996500313282 1.0008500218391 0.99985003471375 272543.421875
      01 May 2018 1.00100004673 1.0040999650955 0.99980002641678 1.0002000331879 1.00100004673 1738532.75
      01 Apr 2018 0.99989998340607 1.0011999607086 0.99349999427795 0.99720001220703 0.99989998340607 1969062.625
      01 Mar 2018 0.99980002641678 1.0039000511169 0.99830001592636 0.99989998340607 0.99980002641678 3724381
      01 Feb 2018 0.97939997911453 0.99459999799728 0.97000002861023 0.98500001430511 0.97939997911453 11723116
      01 Jan 2018 1.0075999498367 1.0253000259399 1.0061000585556 1.0190000534058 1.0075999498367 1620514.625
      01 Dec 2017 1.0083999633789 1.029000043869 1.0004999637604 1.0067000389099 1.0083999633789 456481.15625
      01 Nov 2017 1.0033999681473 1.0076999664307 0.99599999189377 0.9990000128746 1.0033999681473 1343179.5
      01 Oct 2017 0.99279999732971 0.99980002641678 0.99089998006821 0.99980002641678 0.99279999732971 559399.125
      01 Sep 2017 1.0070999860764 1.0658999681473 1.0022000074387 1.0046000480652 1.0070999860764 451368.15625
      01 Aug 2017 1.0017999410629 1.0069999694824 0.99500000476837 1.0039999485016 1.0017999410629 967141.5
      01 Jul 2017 1.0118000507355 1.0299999713898 1.0062999725342 1.0144000053406 1.0118000507355 1288896.25
      01 Jun 2017 1.039999961853 1.059700012207 1.0124000310898 1.0499999523163 1.039999961853 316038.3125
      01 May 2017 0.91560000181198 0.93999999761581 0.91509997844696 0.93510001897812 0.91560000181198 31305.96875
      01 Apr 2017 0.99830001592636 1.00100004673 0.99010002613068 1.0009000301361 0.99830001592636 624140.5
      Select from cryptocurrencies
        Available exchanges