Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Streamr DATAcoin (DATA) price and metrics

      View the start of month prices and price metrics for Streamr DATAcoin (DATA). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Streamr DATAcoin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Nov 2019 1.3262333333333E-6 1.3721333333333E-6 1.2611333333333E-6 1.34905E-6 1.3262333333333E-6 5603119.8684255
      01 Oct 2019 1.3265333333333E-6 1.3643E-6 1.2696E-6 1.2647E-6 1.3265333333333E-6 2931864.2689137
      01 Sep 2019 1.2136333333333E-6 1.3218E-6 1.2003E-6 1.2255E-6 1.2136333333333E-6 3769153.5065503
      01 Aug 2019 1.3395E-6 1.4638E-6 1.3328333333333E-6 1.47425E-6 1.3395E-6 1090087.724579
      01 Jul 2019 1.9227333333333E-6 2.0224333333333E-6 1.7633333333333E-6 1.79045E-6 1.9227333333333E-6 4013940.9649133
      01 Jun 2019 3.1704E-6 3.4036666666667E-6 2.9637333333333E-6 3.1006E-6 3.1704E-6 19186631.02651
      01 Apr 2019 5.8015333333333E-6 6.6425333333333E-6 5.6879333333333E-6 5.82085E-6 5.8015333333333E-6 34912064.274599
      01 Feb 2019 5.0499999512491E-6 5.073333340988E-6 4.9499999477121E-6 4.9799999336149E-6 5.0499999512491E-6 545549.80598958
      01 Jan 2019 4.7500000922203E-6 4.9300001592201E-6 4.9100000675632E-6 4.6933332669141E-6 4.7500000922203E-6 581218.27083333
      01 Dec 2018 4.9300000076376E-6 5.2066667800924E-6 4.840000049929E-6 4.8933334255707E-6 4.9300000076376E-6 3629262.796875
      01 Nov 2018 6.9533334681182E-6 7.6699998317054E-6 6.6699999479169E-6 7.1899999056768E-6 6.9533334681182E-6 22638048.708333
      01 Oct 2018 5.9733333728218E-6 6.760000057208E-6 5.91999999718E-6 6.5866667379548E-6 5.9733333728218E-6 15933438.5625
      01 Sep 2018 5.5199999830317E-6 5.5366666250241E-6 5.3199999759575E-6 5.339999916032E-6 5.5199999830317E-6 1424962.1458333
      01 Aug 2018 7.0033332425131E-6 7.2766667168859E-6 6.7066666815663E-6 7.0800000078937E-6 7.0033332425131E-6 1631709.6614583
      01 Jul 2018 1.1669999973189E-5 1.1960000241136E-5 1.1356666618667E-5 1.1896666668084E-5 1.1669999973189E-5 3818995.90625
      01 Jun 2018 1.1074999747507E-5 1.1520000043674E-5 1.0624999958964E-5 1.1255000117671E-5 1.1074999747507E-5 47422.46484375
      01 May 2018 1.0969999948429E-5 1.1024999821529E-5 9.9499998214014E-6 1.0105000001204E-5 1.0969999948429E-5 139400.671875
      01 Apr 2018 7.7750000855303E-6 7.8000002758927E-6 7.1800000114308E-6 7.3349999638594E-6 7.7750000855303E-6 332640.46875
      01 Mar 2018 8.6149998423934E-6 9.1350002549007E-6 8.0999998317566E-6 8.6049999481475E-6 8.6149998423934E-6 244924.671875
      01 Feb 2018 1.4844999896013E-5 1.5639999219275E-5 1.2900000001537E-5 1.5085000541148E-5 1.4844999896013E-5 1021474.25
      01 Jan 2018 1.6669999240548E-5 1.7244999980903E-5 1.3455000043905E-5 1.5090000488271E-5 1.6669999240548E-5 1630527.625
      01 Dec 2017 9.3299995569396E-6 1.1899999663001E-5 9.3299995569396E-6 1.1330000234011E-5 9.3299995569396E-6 3105194.25
      Select from cryptocurrencies
        Available exchanges