Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Storj (STORJ) price and metrics

      View the start of month prices and price metrics for Storj (STORJ). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Storj historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.99075E-5 2.0697166666667E-5 1.98225E-5 1.6562749970885E-5 1.99075E-5 329885.93559245
      01 Nov 2019 1.88705E-5 1.9405666666667E-5 1.8699333333333E-5 1.5168749984517E-5 1.88705E-5 331833.68980583
      01 Oct 2019 1.8712166666667E-5 1.8979166666667E-5 1.8548833333333E-5 1.5013999985293E-5 1.8712166666667E-5 128996.49322071
      01 Sep 2019 1.8718333333333E-5 1.8921E-5 1.8512333333333E-5 1.4918500024071E-5 1.8718333333333E-5 70016.567953697
      01 Aug 2019 2.0148333333333E-5 2.0845E-5 2.008E-5 1.7494249969183E-5 2.0148333333333E-5 145062.0514069
      01 Jul 2019 2.6328333333333E-5 2.64955E-5 2.571E-5 2.3952500030548E-5 2.6328333333333E-5 226741.68174024
      01 Jun 2019 3.3358833333333E-5 3.3802166666667E-5 3.3073833333333E-5 3.2295750040991E-5 3.3358833333333E-5 180417.94043272
      01 Apr 2019 7.22525E-5 7.6249166666667E-5 6.9508666666667E-5 7.8943749965565E-5 7.22525E-5 1417800.7884028
      01 Feb 2019 3.80366667135E-5 3.8538333683391E-5 3.6800000088988E-5 3.7665000490961E-5 3.80366667135E-5 103280.06210836
      01 Jan 2019 3.7748000613647E-5 3.8759999733884E-5 3.7015999987489E-5 3.7870000232942E-5 3.7748000613647E-5 277284.30302734
      01 Dec 2018 4.4137999793747E-5 4.6373999794014E-5 4.2928000038955E-5 4.6038000436965E-5 4.4137999793747E-5 425140.18388062
      01 Nov 2018 5.2484000480035E-5 5.6013999710558E-5 5.1885999710066E-5 5.385799886426E-5 5.2484000480035E-5 1478473.9688354
      01 Oct 2018 4.0866000199458E-5 4.116000054637E-5 4.0152000292437E-5 4.0630000148667E-5 4.0866000199458E-5 84509.322302246
      01 Sep 2018 5.1331999566173E-5 5.2473999676295E-5 5.0998000369873E-5 5.184800029383E-5 5.1331999566173E-5 161307.39492188
      01 Aug 2018 5.575749946729E-5 5.6287500228791E-5 5.434500053525E-5 5.544000032387E-5 5.575749946729E-5 82371.767578125
      01 Jul 2018 7.538000063505E-5 7.6719999196939E-5 7.1503999060951E-5 7.2856001497712E-5 7.538000063505E-5 127129.16378098
      01 Jun 2018 0.00011125799937872 0.00011583599989535 0.0001007059996482 0.00010368399962317 0.00011125799937872 323416.94091797
      01 May 2018 0.00012414799712133 0.00012677200138569 0.00012015199899906 0.00012479400029406 0.00012414799712133 231657.02080078
      01 Apr 2018 9.241499901691E-5 9.596749987395E-5 9.2082500486868E-5 9.5010000222828E-5 9.241499901691E-5 66830.258640289
      01 Mar 2018 8.4087499999441E-5 8.6932499471004E-5 8.1187499745283E-5 8.533500113117E-5 8.4087499999441E-5 178806.10302734
      01 Feb 2018 0.0001214975000039 0.00012905249968753 0.00011711499973899 0.0001276750008401 0.0001214975000039 472495.86424255
      01 Jan 2018 0.00016874999467594 0.00017911333513136 0.00016255667045092 0.00017434333373482 0.00016874999467594 2770981.1875
      01 Dec 2017 6.6290000783435E-5 7.0070001432517E-5 6.5059997723438E-5 6.5816665786163E-5 6.6290000783435E-5 3015002.8541667
      01 Nov 2017 6.7115001002094E-5 7.1930000558496E-5 5.6800001402735E-5 5.9369998780312E-5 6.7115001002094E-5 1199315.3125
      01 Oct 2017 0.00011349999840604 0.00012078999861842 0.00011100000119768 0.00011857000208693 0.00011349999840604 393195.71875
      01 Sep 2017 0.00019120000069961 0.00022313000226859 0.00018800000543706 0.0002138800045941 0.00019120000069961 1255210.625
      01 Aug 2017 0.00013728000340052 0.00015999999595806 0.00011970999912592 0.00013067999680061 0.00013728000340052 345926.84375
      Select from cryptocurrencies
        Available exchanges