Start of month Stellar (XLM) price and metrics View the start of month prices and price metrics for Stellar (XLM). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Stellar historical data for price, low, high, close, open, volume for each start of month.
btc eth usdt gbp eur usd
Date Price High Low Open Close Volume 01 Jul 2020 - - - 5.6658000078258E-6 - 7635422.6347442 01 Jun 2020 - - - 5.9761999936144E-6 - 32480670.392653 01 May 2020 - - - 6.5841999827191E-6 - 30369652.476437 01 Apr 2020 - - - 5.2278333385743E-6 - 4486581.6094578
Date Price High Low Open Close Volume 01 Jul 2020 0.0002931675 0.000295085 0.00028363 0.00028542 0.0002931675 998807.84761085 01 Jun 2020 0.000302925 0.000318975 0.0002920675 0.00029697333333333 0.000302925 2953278.2529022 01 May 2020 0.0003298075 0.000340875 0.00031336 0.00033517666666667 0.0003298075 2105657.8865812 01 Apr 2020 0.0003064075 0.0003074175 0.0003028025 0.00030317 0.0003064075 781546.27606672
Date Price High Low Open Close Volume 01 Jul 2020 - - - 0.054253385035926 - 27138325.912661 01 Jun 2020 - - - 0.060403079931723 - 117338615.64753 01 May 2020 - - - 0.060099054988364 - 102916794.15539 01 Apr 2020 - - - 0.033400293387744 - 27565877.081081
Date Price High Low Open Close Volume 01 Jul 2020 0.053985 0.053985 0.05379349 - 0.053985 1928.26750566 01 Jun 2020 0.05668191 0.061629 0.05668191 - 0.05668191 19796.85661689 01 May 2020 0.054562 0.059395 0.05308052 - 0.054562 84406.93222561 01 Apr 2020 0.032828 0.03285482 0.032641 - 0.032828 11927.17408659
Date Price High Low Open Close Volume 01 Jul 2020 0.059668 0.059631 0.05764693 - 0.059668 1356539.6228186 01 Jun 2020 0.063265 0.068502 0.06231496 - 0.063265 5354218.9862582 01 May 2020 0.06146951 0.06851303 0.060448 - 0.06146951 10876045.374228 01 Apr 2020 0.037142333333333 0.03740346 0.03652463 0.037267 0.037142333333333 1632140.3800885
Date Price High Low Open Close Volume 01 Jul 2020 0.066977 0.067468 0.064486 - 0.066977 14846852.882577 01 Jun 2020 0.070532 0.076325 0.069143 - 0.070532 52049773.677376 01 May 2020 0.067516 0.074387 0.065577 - 0.067516 59818006.919265 01 Apr 2020 0.04090672 0.041193 0.040033 0.040939 0.04090672 6161923.0266155
USDT
BTC 
ETH 
GBP 
JPY 
EUR 
USD 
EURS 
CAD 