Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Status (SNT) price and metrics

      View the start of month prices and price metrics for Status (SNT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Status historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 2.048E-6 2.2000142857143E-6 2.0359571428571E-6 2.1504499976332E-6 2.048E-6 2161893.3722558
      01 Jul 2019 2.5637285714286E-6 2.2777142857143E-6 2.1342857142857E-6 2.4984E-6 2.5637285714286E-6 3472648.2404421
      01 Jun 2019 3.3144428571429E-6 3.3973142857143E-6 3.3055285714286E-6 3.3607499975564E-6 3.3144428571429E-6 2120834.5416147
      01 Apr 2019 6.1389142857143E-6 6.3145142857143E-6 5.9955285714286E-6 6.1565999900874E-6 6.1389142857143E-6 8637000.1887677
      01 Feb 2019 5.2215284865399E-6 5.3010285228083E-6 5.0843857804596E-6 5.26959995893E-6 5.2215284865399E-6 1238701.64375
      01 Jan 2019 4.6279999878607E-6 4.6840000322845E-6 4.6040001507208E-6 4.5980000322743E-6 4.6279999878607E-6 991616.56142578
      01 Dec 2018 4.8283332792683E-6 4.9633333674137E-6 4.7400000463919E-6 4.8333333021825E-6 4.8283332792683E-6 1453957.1494141
      01 Nov 2018 6.1666666321495E-6 6.3766667608434E-6 6.0550000095342E-6 6.0949999654743E-6 6.1666666321495E-6 6855790.7395833
      01 Oct 2018 5.6833333322478E-6 5.7366667078895E-6 5.5749999319232E-6 5.6933333780762E-6 5.6833333322478E-6 971078.99283854
      01 Sep 2018 6.175000028937E-6 6.2416667484892E-6 6.0100000306799E-6 6.0633332547392E-6 6.175000028937E-6 1931470.3085938
      01 Aug 2018 7.8580000263173E-6 8.0940000771079E-6 7.6400000580179E-6 7.8179999036365E-6 7.8580000263173E-6 5609043.5820312
      01 Jul 2018 1.0403999840491E-5 1.0962000123982E-5 9.909999971569E-6 1.0511999789742E-5 1.0403999840491E-5 12161784.63125
      01 Jun 2018 1.3304000276548E-5 1.3581999883172E-5 1.3177999790059E-5 1.3427999874693E-5 1.3304000276548E-5 9282773.44375
      01 May 2018 1.7028000002028E-5 1.7357999968226E-5 1.6197999866563E-5 1.6943999798968E-5 1.7028000002028E-5 14746342.35
      01 Apr 2018 1.2147999950685E-5 1.2650000098802E-5 1.2062000132573E-5 1.252599995496E-5 1.2147999950685E-5 8490110.915625
      01 Mar 2018 1.44920000821E-5 1.5662000441807E-5 1.4260000170907E-5 1.5290000192181E-5 1.44920000821E-5 3066242.065625
      01 Feb 2018 2.1570000171778E-5 2.3467999926652E-5 2.0991999917896E-5 2.2872000408825E-5 2.1570000171778E-5 3304563.4
      01 Jan 2018 1.914249969559E-5 2.2584999896935E-5 1.6105000213429E-5 1.6225000308623E-5 1.914249969559E-5 80885213.75
      01 Dec 2017 6.1333333481646E-6 6.393333478627E-6 4.8099999124436E-6 4.9066667694812E-6 6.1333333481646E-6 95241330.666667
      01 Nov 2017 6.2999999196715E-6 7.7033332672727E-6 6.0966666145153E-6 6.2800001311795E-6 6.2999999196715E-6 39827293.333333
      01 Oct 2017 7.1200001912075E-6 7.6799997259513E-6 6.8600002123276E-6 6.9900002017675E-6 7.1200001912075E-6 39114392
      01 Sep 2017 9.9799999588868E-6 1.0550000297371E-5 9.8500004241941E-6 1.0349999683967E-5 9.9799999588868E-6 52283144
      01 Aug 2017 2.0139999833191E-5 2.0999999833293E-5 1.7039999875124E-5 1.8490000002203E-5 2.0139999833191E-5 10035580
      01 Jul 2017 1.6750000213506E-5 1.9839999367832E-5 1.6100000721053E-5 1.7009999282891E-5 1.6750000213506E-5 60896464
      Select from cryptocurrencies
        Available exchanges