Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month SONM (SNM) price and metrics

      View the start of month prices and price metrics for SONM (SNM). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below SONM historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 2.17E-6 2.22E-6 2.04E-6 2.18E-6 2.17E-6 16358715
      01 Oct 2019 1.45E-6 1.53E-6 1.42E-6 1.53E-6 1.45E-6 39519281
      01 Aug 2019 1.15E-6 1.26E-6 1.13E-6 1.26E-6 1.15E-6 12095246
      01 Jul 2019 1.81E-6 1.82E-6 1.68E-6 1.74E-6 1.81E-6 9639311
      01 Jun 2019 3.21E-6 3.27E-6 3.05E-6 3.16E-6 3.21E-6 7664211
      01 Apr 2019 7.19E-6 7.25E-6 6.75E-6 6.79E-6 7.19E-6 12649056
      01 Feb 2019 5.3799999477633E-6 5.8499999795458E-6 5.2999998843006E-6 5.4900001487113E-6 5.3799999477633E-6 11558846
      01 Jan 2019 5.7699999160832E-6 5.8400000852998E-6 5.6600001698826E-6 5.7199999901059E-6 5.7699999160832E-6 1962864
      01 Dec 2018 6.8399999690882E-6 7.1899999056768E-6 6.4300002122764E-6 6.4599998950143E-6 6.8399999690882E-6 6508039
      01 Nov 2018 1.0390000170446E-5 1.1199999789824E-5 9.5699997473275E-6 9.5699997473275E-6 1.0390000170446E-5 31371440
      01 Oct 2018 8.4900002548238E-6 9.1100000645383E-6 8.4000002971152E-6 8.6500003817491E-6 8.4900002548238E-6 3153698
      01 Sep 2018 8.2899996414199E-6 8.3799995991285E-6 7.8499997471226E-6 7.970000297064E-6 8.2899996414199E-6 3732353
      01 Aug 2018 1.2669999705395E-5 1.3419999959297E-5 1.2610000339919E-5 1.330000031885E-5 1.2669999705395E-5 2010885
      01 Jul 2018 2.5299999833805E-5 2.7070000214735E-5 2.4439999833703E-5 2.6440000510775E-5 2.5299999833805E-5 1981834
      01 Jun 2018 2.6330000764574E-5 2.775000029942E-5 2.5190000087605E-5 2.7289999707136E-5 2.6330000764574E-5 1566889
      01 May 2018 2.909999966505E-5 2.9500000891858E-5 2.6199999410892E-5 2.764000055322E-5 2.909999966505E-5 8138466
      01 Apr 2018 1.4520000149787E-5 1.544000042486E-5 1.4260000170907E-5 1.5159999747993E-5 1.4520000149787E-5 2096313
      01 Mar 2018 2.0440000298549E-5 2.128000051016E-5 1.9310000425321E-5 2.0089999452466E-5 2.0440000298549E-5 1499815
      01 Feb 2018 2.8020000172546E-5 3.2500000088476E-5 2.431000029901E-5 2.8869999368908E-5 2.8020000172546E-5 3766323
      01 Jan 2018 2.9979999453644E-5 3.1979998311726E-5 2.5019999156939E-5 2.6649999199435E-5 2.9979999453644E-5 6246914
      01 Dec 2017 1.1439999980212E-5 1.204999989568E-5 1.0679999832064E-5 1.1629999789875E-5 1.1439999980212E-5 5505229
      01 Nov 2017 1.1070000255131E-5 1.4070000361244E-5 1.0499999916647E-5 1.3589999980468E-5 1.1070000255131E-5 3021100
      01 Oct 2017 2.2000000171829E-5 2.2840000383439E-5 2.0449999283301E-5 2.137999945262E-5 2.2000000171829E-5 1550326
      Select from cryptocurrencies
        Available exchanges