Login with
or
View the start of month prices and price metrics for SONM (SNM). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below SONM historical data for price, low, high, close, open, volume for each start of month.
Date | Price | High | Low | Open | Close | Volume |
01 Dec 2019 | 2.17E-6 | 2.22E-6 | 2.04E-6 | 2.18E-6 | 2.17E-6 | 16358715 |
01 Oct 2019 | 1.45E-6 | 1.53E-6 | 1.42E-6 | 1.53E-6 | 1.45E-6 | 39519281 |
01 Aug 2019 | 1.15E-6 | 1.26E-6 | 1.13E-6 | 1.26E-6 | 1.15E-6 | 12095246 |
01 Jul 2019 | 1.81E-6 | 1.82E-6 | 1.68E-6 | 1.74E-6 | 1.81E-6 | 9639311 |
01 Jun 2019 | 3.21E-6 | 3.27E-6 | 3.05E-6 | 3.16E-6 | 3.21E-6 | 7664211 |
01 Apr 2019 | 7.19E-6 | 7.25E-6 | 6.75E-6 | 6.79E-6 | 7.19E-6 | 12649056 |
01 Feb 2019 | 5.3799999477633E-6 | 5.8499999795458E-6 | 5.2999998843006E-6 | 5.4900001487113E-6 | 5.3799999477633E-6 | 11558846 |
01 Jan 2019 | 5.7699999160832E-6 | 5.8400000852998E-6 | 5.6600001698826E-6 | 5.7199999901059E-6 | 5.7699999160832E-6 | 1962864 |
01 Dec 2018 | 6.8399999690882E-6 | 7.1899999056768E-6 | 6.4300002122764E-6 | 6.4599998950143E-6 | 6.8399999690882E-6 | 6508039 |
01 Nov 2018 | 1.0390000170446E-5 | 1.1199999789824E-5 | 9.5699997473275E-6 | 9.5699997473275E-6 | 1.0390000170446E-5 | 31371440 |
01 Oct 2018 | 8.4900002548238E-6 | 9.1100000645383E-6 | 8.4000002971152E-6 | 8.6500003817491E-6 | 8.4900002548238E-6 | 3153698 |
01 Sep 2018 | 8.2899996414199E-6 | 8.3799995991285E-6 | 7.8499997471226E-6 | 7.970000297064E-6 | 8.2899996414199E-6 | 3732353 |
01 Aug 2018 | 1.2669999705395E-5 | 1.3419999959297E-5 | 1.2610000339919E-5 | 1.330000031885E-5 | 1.2669999705395E-5 | 2010885 |
01 Jul 2018 | 2.5299999833805E-5 | 2.7070000214735E-5 | 2.4439999833703E-5 | 2.6440000510775E-5 | 2.5299999833805E-5 | 1981834 |
01 Jun 2018 | 2.6330000764574E-5 | 2.775000029942E-5 | 2.5190000087605E-5 | 2.7289999707136E-5 | 2.6330000764574E-5 | 1566889 |
01 May 2018 | 2.909999966505E-5 | 2.9500000891858E-5 | 2.6199999410892E-5 | 2.764000055322E-5 | 2.909999966505E-5 | 8138466 |
01 Apr 2018 | 1.4520000149787E-5 | 1.544000042486E-5 | 1.4260000170907E-5 | 1.5159999747993E-5 | 1.4520000149787E-5 | 2096313 |
01 Mar 2018 | 2.0440000298549E-5 | 2.128000051016E-5 | 1.9310000425321E-5 | 2.0089999452466E-5 | 2.0440000298549E-5 | 1499815 |
01 Feb 2018 | 2.8020000172546E-5 | 3.2500000088476E-5 | 2.431000029901E-5 | 2.8869999368908E-5 | 2.8020000172546E-5 | 3766323 |
01 Jan 2018 | 2.9979999453644E-5 | 3.1979998311726E-5 | 2.5019999156939E-5 | 2.6649999199435E-5 | 2.9979999453644E-5 | 6246914 |
01 Dec 2017 | 1.1439999980212E-5 | 1.204999989568E-5 | 1.0679999832064E-5 | 1.1629999789875E-5 | 1.1439999980212E-5 | 5505229 |
01 Nov 2017 | 1.1070000255131E-5 | 1.4070000361244E-5 | 1.0499999916647E-5 | 1.3589999980468E-5 | 1.1070000255131E-5 | 3021100 |
01 Oct 2017 | 2.2000000171829E-5 | 2.2840000383439E-5 | 2.0449999283301E-5 | 2.137999945262E-5 | 2.2000000171829E-5 | 1550326 |