Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Sirin Labs Token (SRN) price and metrics

      View the start of month prices and price metrics for Sirin Labs Token (SRN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Sirin Labs Token historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 9.0455E-7 9.3455E-7 8.964E-7 9.3415E-7 9.0455E-7 447806.83186222
      01 Nov 2019 1.00335E-6 1.03315E-6 9.3765E-7 9.079E-7 1.00335E-6 330481.07924896
      01 Oct 2019 9.2615E-7 9.5455E-7 9.1075E-7 9.4105E-7 9.2615E-7 169907.02043645
      01 Aug 2019 1.3141E-6 1.44495E-6 1.3091E-6 1.4247E-6 1.3141E-6 697052.31461455
      01 Jul 2019 2.07915E-6 2.11915E-6 1.98495E-6 1.98355E-6 2.07915E-6 742116.28746987
      01 Jun 2019 3.17045E-6 3.3322E-6 3.11875E-6 3.19035E-6 3.17045E-6 769703.54534083
      01 Apr 2019 9.0441E-6 9.17415E-6 8.726E-6 8.96905E-6 9.0441E-6 2137292.5020932
      01 Feb 2019 8.0449999586563E-6 8.1950001913356E-6 7.8050002230157E-6 8.1650000538502E-6 8.0449999586563E-6 975657.5625
      01 Jan 2019 1.0525000107009E-5 1.0740000107035E-5 1.0145000032935E-5 1.0190000011789E-5 1.0525000107009E-5 1617808.5
      01 Dec 2018 2.0389999917825E-5 2.0595000023604E-5 1.9529999917722E-5 2.0400000721565E-5 2.0389999917825E-5 1157303.125
      01 Nov 2018 1.5829999938433E-5 1.6979999600153E-5 1.4064999959373E-5 1.4270000065153E-5 1.5829999938433E-5 4065856.5
      01 Oct 2018 1.2190000234114E-5 1.2355000308162E-5 1.1295000149403E-5 1.1600000107137E-5 1.2190000234114E-5 783317.875
      01 Sep 2018 1.3975000001665E-5 1.4130000181467E-5 1.322500020251E-5 1.3630000012199E-5 1.3975000001665E-5 459662.6875
      01 Aug 2018 1.6829999367474E-5 1.7340000340482E-5 1.6010000763345E-5 1.7070000467356E-5 1.6829999367474E-5 1134972
      01 Jul 2018 2.4229999326053E-5 2.4229999326053E-5 2.3209999199025E-5 2.3930000679684E-5 2.4229999326053E-5 828800.125
      01 Jun 2018 3.8840000343043E-5 3.9170001400635E-5 3.7999998312443E-5 3.9059999835445E-5 3.8840000343043E-5 1228353
      01 May 2018 6.4439998823218E-5 6.635000318056E-5 5.7559998822398E-5 5.8699999499368E-5 6.4439998823218E-5 58157612
      01 Apr 2018 3.2449999707751E-5 3.4960001357831E-5 3.1529998523183E-5 3.4109998523491E-5 3.2449999707751E-5 1129589
      01 Mar 2018 5.5000000429573E-5 6.4820000261534E-5 5.2390001656022E-5 5.4609998187516E-5 5.5000000429573E-5 4908550.5
      Select from cryptocurrencies
        Available exchanges