Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 203.1 Bn USDT
24h Volume: 23.1 Bn USDT
BTC Dominance: 68.29%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Salt (SALT) price and metrics

      View the start of month prices and price metrics for Salt (SALT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Salt historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 5.214E-6 5.42E-6 5.214E-6 5.312E-6 5.214E-6 4009.85
      01 Sep 2019 5.6995E-6 5.8955E-6 5.518E-6 5.886E-6 5.6995E-6 742.25
      01 Aug 2019 6.4255E-6 6.98E-6 6.2505E-6 6.6895E-6 6.4255E-6 2809.35
      01 Jul 2019 3.753E-6 4.0E-6 3.6425E-6 3.8105E-6 3.753E-6 4622.15
      01 Jun 2019 6.528E-6 6.528E-6 4.7505E-6 6.223E-6 6.528E-6 10051.85
      01 Apr 2019 2.9414E-5 3.1712333333333E-5 2.661E-5 2.7787333333333E-5 2.9414E-5 217302.67347148
      01 Feb 2019 6.0202499298612E-5 6.0832500821562E-5 5.9599999076454E-5 6.0632500208158E-5 6.0202499298612E-5 110274.33320308
      01 Jan 2019 6.1586666561197E-5 6.4593332353979E-5 6.1140000373901E-5 6.2773331592325E-5 6.1586666561197E-5 976380.66666667
      01 Dec 2018 5.9936666123879E-5 6.3756667562605E-5 5.6969999908082E-5 5.7566667237552E-5 5.9936666123879E-5 411376.37556966
      01 Nov 2018 0.00010750666600264 0.00010893333577163 0.00010678333395238 0.00010880000142303 0.00010750666600264 173289.86458333
      01 Oct 2018 7.4403333807519E-5 7.5666668029347E-5 7.3156666379267E-5 7.3493332214033E-5 7.4403333807519E-5 178455.325275
      01 Sep 2018 8.2670000362365E-5 8.3976667762424E-5 8.0019999586511E-5 8.14366673391E-5 8.2670000362365E-5 391267.390625
      01 Aug 2018 0.0001079733313721 0.00011324666653915 0.00010389666567789 0.0001120599990827 0.0001079733313721 465508.22856649
      01 Jul 2018 0.00017878666888767 0.00018499333236832 0.00017193999762336 0.00017380333156325 0.00017878666888767 180374.63606771
      01 Jun 2018 0.00027182666235603 0.00027607000083663 0.00026868666949061 0.00027444332954474 0.00027182666235603 426833.20828756
      01 May 2018 0.0004432166654927 0.00044755999503347 0.0004245433374308 0.00043495999610362 0.0004432166654927 435148.21232096
      01 Apr 2018 0.00029014332297569 0.00030653999419883 0.00028581999746772 0.00029462999858273 0.00029014332297569 457311.04332479
      01 Mar 2018 0.00037607667036355 0.00039190333336592 0.00035734999498042 0.00037629000144079 0.00037607667036355 304613.37935384
      01 Feb 2018 0.00057971000205725 0.00061445000271002 0.0005546633231764 0.0005982233172593 0.00057971000205725 272480.3922526
      01 Jan 2018 0.00092480002786033 0.00096419002511539 0.00080876500578597 0.00092091000988148 0.00092480002786033 1013128.25
      01 Dec 2017 0.00042334500176366 0.00044799999159295 0.00040044500201475 0.00044003999209963 0.00042334500176366 561613.96875
      01 Nov 2017 0.00033373000042047 0.00042289998964407 0.00031856499845162 0.00041070500446949 0.00033373000042047 694507.34375
      01 Oct 2017 0.001700000022538 0.0017999999690801 0.0010590000310913 0.0012919999426231 0.001700000022538 560467.75
      Select from cryptocurrencies
        Available exchanges