Cryptocurrencies: 1414
Markets: 3946
USDT Markets: 717
Total Market Cap: 245.4 Bn USDT
24h Volume: 470.1 Bn USDT
BTC Dominance: 63.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Ripple (XRP) price and metrics

      View the start of month prices and price metrics for Ripple (XRP). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Ripple historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 - - - 1.5434199974441E-5 - 8154858.025406
      01 Jun 2020 - - - 1.7084800018947E-5 - 18004810.41177
      01 May 2020 - - - 2.0634599962511E-5 - 28175541.131959
      01 Apr 2020 - - - 2.2347166695258E-5 - 12123668.264051
      Select from cryptocurrencies
        Available exchanges