Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Red Pulse Coin (RPX) price and metrics

      View the start of month prices and price metrics for Red Pulse Coin (RPX). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Red Pulse Coin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 May 2019 - - - - - -
      01 Aug 2018 3.6100000215811E-6 3.7100001009094E-6 3.4499998946558E-6 3.6599999475584E-6 3.6100000215811E-6 5562899
      01 Jul 2018 5.7699999160832E-6 6.2399999478657E-6 5.0200001169287E-6 5.2700002015627E-6 5.7699999160832E-6 19262976
      01 Jun 2018 7.700000423938E-6 7.7900003816467E-6 7.5100001595274E-6 7.730000106676E-6 7.700000423938E-6 16290826
      01 May 2018 1.4989999726822E-5 1.5740000890219E-5 1.4209999790182E-5 1.4879999980622E-5 1.4989999726822E-5 29019100
      01 Apr 2018 9.8000000434695E-6 1.0339999789721E-5 9.4999995781109E-6 1.0269999620505E-5 9.8000000434695E-6 4398524
      01 Mar 2018 1.6620000678813E-5 1.8110000382876E-5 1.6449999748147E-5 1.7050000678864E-5 1.6620000678813E-5 11032977
      Select from cryptocurrencies
        Available exchanges