Cryptocurrencies: 1254
Markets: 4416
USDT Markets: 923
Total Market Cap: 193.3 Bn USDT
24h Volume: 60.6 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Ravencoin (RVN) price and metrics

      View the start of month prices and price metrics for Ravencoin (RVN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Ravencoin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Nov 2019 3.08E-6 3.1466666666667E-6 3.0533333333333E-6 3.17E-6 3.08E-6 14117252.347215
      01 Oct 2019 2.9466666666667E-6 3.1033333333333E-6 2.9133333333333E-6 3.71E-6 2.9466666666667E-6 29493080.466041
      01 Sep 2019 3.55E-6 3.63E-6 2.8766666666667E-6 3.295E-6 3.55E-6 7543593.7868324
      01 Aug 2019 4.5733333333333E-6 4.7866666666667E-6 4.1266666666667E-6 4.505E-6 4.5733333333333E-6 31745046.021261
      01 Jul 2019 4.8533333333333E-6 5.0233333333333E-6 4.3466666666667E-6 5.035E-6 4.8533333333333E-6 34862078.595412
      01 Jun 2019 7.03E-6 7.3466666666667E-6 6.1133333333333E-6 6.6E-6 7.03E-6 122791370.30648
      01 Apr 2019 1.316E-5 1.455E-5 1.26E-5 1.522E-5 1.316E-5 56088857.164038
      01 Feb 2019 3.1550000585412E-6 3.230000061194E-6 3.0599999263359E-6 3.165000066474E-6 3.1550000585412E-6 39536958.5
      01 Jan 2019 3.5150000030626E-6 3.5299999581184E-6 3.3750000056898E-6 3.429999992477E-6 3.5150000030626E-6 19178809.5
      01 Dec 2018 4.8250001327688E-6 5.0549999741634E-6 4.4749999688065E-6 4.5199999476608E-6 4.8250001327688E-6 75564913
      01 Nov 2018 7.4949998634111E-6 7.5949999427394E-6 6.28499992672E-6 6.460000122388E-6 7.4949998634111E-6 169597113
      01 Oct 2018 2.3899999632704E-6 2.4900000425987E-6 2.1999999262334E-6 2.2100000478531E-6 2.3899999632704E-6 18794320
      01 Sep 2018 3.3199999052158E-6 3.3500000427011E-6 3.2000000373955E-6 3.2999998893501E-6 3.3199999052158E-6 10983709
      Select from cryptocurrencies
        Available exchanges