Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Raiden Network (RDN) price and metrics

      View the start of month prices and price metrics for Raiden Network (RDN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Raiden Network historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 2.1565E-5 2.1885E-5 2.151E-5 1.825E-5 2.1565E-5 766908.62180473
      01 Nov 2019 1.753E-5 1.7765E-5 1.7445E-5 1.689E-5 1.753E-5 178035.55570916
      01 Oct 2019 1.9185E-5 1.9305E-5 1.882E-5 1.894E-5 1.9185E-5 65239.209830745
      01 Sep 2019 1.7975E-5 1.819E-5 1.7585E-5 1.804E-5 1.7975E-5 57690.689889995
      01 Aug 2019 2.21E-5 2.2615E-5 2.174E-5 2.27E-5 2.21E-5 263023.224
      01 Jul 2019 2.908E-5 2.9355E-5 2.8725E-5 2.961E-5 2.908E-5 504744.0542913
      01 Jun 2019 4.7925E-5 5.583E-5 4.338E-5 4.352E-5 4.7925E-5 6440358.5355241
      01 Apr 2019 9.0655E-5 9.0685E-5 8.86E-5 9.116E-5 9.0655E-5 852552.869657
      01 Feb 2019 5.9866666560993E-5 5.9999999696932E-5 5.8163333354363E-5 5.9489999936583E-5 5.9866666560993E-5 171498.50537109
      01 Jan 2019 6.2469999344709E-5 6.2743332819082E-5 6.1816666857339E-5 6.2496665729365E-5 6.2469999344709E-5 196118.4740092
      01 Dec 2018 6.1816666857339E-5 6.5053332946263E-5 6.1426665827942E-5 6.1543333382967E-5 6.1816666857339E-5 172238.40738932
      01 Nov 2018 8.7660002463963E-5 8.7753336022918E-5 8.5056667254927E-5 8.5303334344644E-5 8.7660002463963E-5 70709.386667887
      01 Oct 2018 7.1529997512698E-5 7.3939998401329E-5 7.1529997512698E-5 7.2344999352936E-5 7.1529997512698E-5 165255.5
      01 Sep 2018 7.7926665350484E-5 7.9153333596575E-5 7.6726668339688E-5 7.8083333695152E-5 7.7926665350484E-5 124315.6322937
      01 Aug 2018 9.5459998798712E-5 9.7926664845242E-5 9.3810000786713E-5 9.678999776952E-5 9.5459998798712E-5 92643.861409505
      01 Jul 2018 0.0001246433336443 0.00012564999633469 0.00012281999806874 0.00012366999969042 0.0001246433336443 27295.837922414
      01 Jun 2018 0.00018124332806716 0.00018819333248151 0.00017614333288899 0.00017912333229712 0.00018124332806716 114848.09450277
      01 May 2018 0.00024347333722593 0.00024743332566383 0.00023220666723015 0.00024650333701478 0.00024347333722593 163266.25260417
      01 Apr 2018 0.00018629999976838 0.00019953000446549 0.00018172000272898 0.00019546000112314 0.00018629999976838 241107.31930161
      01 Mar 2018 0.00025002499751281 0.00026405000244267 0.00024798500089673 0.00025598000502214 0.00025002499751281 115391
      01 Feb 2018 0.00039481499698013 0.00040254500345327 0.00038420500641223 0.00039841499528848 0.00039481499698013 168453.5
      01 Jan 2018 0.00037100000190549 0.00037434999831021 0.00029744999483228 0.00030946001061238 0.00037100000190549 1091804
      01 Dec 2017 0.00036154000554234 0.00045200000749901 0.0003448200004641 0.00043901000753976 0.00036154000554234 1534498
      Select from cryptocurrencies
        Available exchanges