Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.7 Bn USDT
24h Volume: 23.8 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month QuarkChain (QKC) price and metrics

      View the start of month prices and price metrics for QuarkChain (QKC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below QuarkChain historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 6.35E-7 6.6E-7 6.3E-7 6.65E-7 6.35E-7 45564963
      01 Sep 2019 1.42945E-6 1.51945E-6 1.325E-6 1.48675E-6 1.42945E-6 110916963
      01 Aug 2019 1.49485E-6 1.53245E-6 1.44E-6 1.4452E-6 1.49485E-6 25546060.5
      01 Jul 2019 2.1333E-6 2.60985E-6 1.87065E-6 2.2434E-6 2.1333E-6 318394378.5
      01 Jun 2019 2.66045E-6 4.4698E-6 2.405E-6 2.92485E-6 2.66045E-6 180888912
      01 Apr 2019 9.9E-6 1.022E-5 9.72E-6 1.02E-5 9.9E-6 80716245
      01 Feb 2019 8.1199996202486E-6 8.4000002971152E-6 7.8800003393553E-6 8.0399995567859E-6 8.1199996202486E-6 24406100
      01 Jan 2019 1.0370000381954E-5 1.094999970519E-5 1.0140000085812E-5 1.0789999578265E-5 1.0370000381954E-5 39995720
      01 Dec 2018 1.1629999789875E-5 1.2180000339868E-5 1.0849999853235E-5 1.1369999810995E-5 1.1629999789875E-5 116136176
      01 Nov 2018 7.3100000008708E-6 7.5399998422654E-6 7.2299999374081E-6 7.2500001806475E-6 7.3100000008708E-6 93522856
      01 Oct 2018 7.5299999480194E-6 7.779999577906E-6 7.2500001806475E-6 7.2600000748935E-6 7.5299999480194E-6 84838160
      01 Sep 2018 5.4400002227339E-6 5.5999998949119E-6 5.089999831398E-6 5.2499999583233E-6 5.4400002227339E-6 80723304
      01 Aug 2018 8.7600001279498E-6 9.3500002549263E-6 8.4200000856072E-6 8.6899999587331E-6 8.7600001279498E-6 200053696
      01 Jul 2018 1.1580000318645E-5 1.3390000276559E-5 1.1330000234011E-5 1.2769999557349E-5 1.1580000318645E-5 66686668
      Select from cryptocurrencies
        Available exchanges