Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 189 Bn USDT
24h Volume: 23 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Quantstamp (QSP) price and metrics

      View the start of month prices and price metrics for Quantstamp (QSP). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Quantstamp historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.38E-6 1.49E-6 1.35E-6 1.35E-6 1.38E-6 45854549
      01 Nov 2019 1.28E-6 1.29E-6 1.25E-6 1.28E-6 1.28E-6 3915117
      01 Oct 2019 1.21E-6 1.24E-6 1.18E-6 1.23E-6 1.21E-6 8620022
      01 Sep 2019 1.16E-6 1.23E-6 1.12E-6 1.23E-6 1.16E-6 29703924
      01 Aug 2019 1.44E-6 1.54E-6 1.44E-6 1.53E-6 1.44E-6 6062229
      01 Apr 2019 6.32E-6 6.55E-6 5.85E-6 6.11E-6 6.32E-6 44296889
      01 Feb 2019 4.1500002225803E-6 4.1600001168263E-6 3.9000001379463E-6 4.0599998101243E-6 4.1500002225803E-6 4319225
      01 Jan 2019 3.889999788953E-6 3.9400001696777E-6 3.7899999369984E-6 3.889999788953E-6 3.889999788953E-6 2207228
      01 Dec 2018 4.6700001803401E-6 4.8400002015114E-6 4.3999998524669E-6 4.4100002014602E-6 4.6700001803401E-6 10084609
      01 Nov 2018 7.1300000854535E-6 7.1999997999228E-6 6.7500000113796E-6 6.8800000008196E-6 7.1300000854535E-6 15193109
      01 Oct 2018 5.3899998420093E-6 5.5700002121739E-6 5.2899999900546E-6 5.4400002227339E-6 5.3899998420093E-6 4107610
      01 Sep 2018 6.3600000430597E-6 6.4999999267457E-6 6.0500001382024E-6 6.1400000959111E-6 6.3600000430597E-6 4432164
      01 Aug 2018 7.1600002229388E-6 7.3400001383561E-6 6.8499998633342E-6 7.2799998633855E-6 7.1600002229388E-6 5195112
      01 Jul 2018 1.2149999747635E-5 1.3900000340072E-5 1.0959999599436E-5 1.1379999705241E-5 1.2149999747635E-5 37522376
      01 Jun 2018 2.1949999791104E-5 2.2800000806456E-5 2.1649999325746E-5 2.2309999621939E-5 2.1949999791104E-5 3949168
      01 May 2018 2.3650000002817E-5 2.4499999199179E-5 2.1410000044852E-5 2.2770000214223E-5 2.3650000002817E-5 18409218
      01 Apr 2018 1.4029999874765E-5 1.5020000319055E-5 1.386999974784E-5 1.4690000170958E-5 1.4029999874765E-5 4522403
      01 Mar 2018 2.3320000764215E-5 2.4679999114596E-5 2.2820000594947E-5 2.4340000891243E-5 2.3320000764215E-5 4219632
      01 Feb 2018 3.1250001484295E-5 3.3799999073381E-5 2.952000068035E-5 3.3259999327129E-5 3.1250001484295E-5 10236640
      01 Jan 2018 2.9400000130408E-5 3.0510000215145E-5 2.2599999283557E-5 2.6940000680042E-5 2.9400000130408E-5 40147644
      01 Dec 2017 1.0699999620556E-5 1.2149999747635E-5 1.0210000255029E-5 1.1969999832218E-5 1.0699999620556E-5 110298488
      Select from cryptocurrencies
        Available exchanges