Cryptocurrencies: 1258
Markets: 4430
USDT Markets: 926
Total Market Cap: 189.9 Bn USDT
24h Volume: 25.2 Bn USDT
BTC Dominance: 68.15%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Qtum (QTUM) price and metrics

      View the start of month prices and price metrics for Qtum (QTUM). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Qtum historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 - - - 0.00020760428543194 - 168870.36306425
      01 Nov 2019 - - - 0.00020461285695579 - 274912.42684575
      01 Oct 2019 - - - 0.00017368857149826 - 89085.476486306
      01 Sep 2019 0.00021880625 0.00022221125 0.0002155025 0.00022035666663843 0.00021880625 134585.68073718
      01 Aug 2019 0.00029166111111111 0.00030308222222222 0.00028647 0.00030129166658563 0.00029166111111111 334930.27278173
      01 Jul 2019 0.00046328111111111 0.00046713333333333 0.00042580888888889 0.00045534833384227 0.00046328111111111 710344.83614648
      01 Jun 2019 0.00041026555555556 0.00044544333333333 0.00038470444444444 0.00039011166681561 0.00041026555555556 864623.03398178
      01 Apr 2019 0.00071771555555556 0.00074190333333333 0.00070598777777778 0.00071521333336672 0.00071771555555556 368926.2851
      01 Feb 2019 0.00052930624951841 0.00053698875854025 0.00052271874301368 0.00053313250100473 0.00052930624951841 312815.63830566
      01 Jan 2019 0.00058256221624712 0.0005901166716487 0.00057236111671146 0.00057329666257525 0.00058256221624712 80541.651529948
      01 Dec 2018 0.00050440111145791 0.00051002778087018 0.00049895000281847 0.00050086888303566 0.00050440111145791 130707.06837972
      01 Nov 2018 0.00060680998285534 0.00060953124193475 0.00060099499387434 0.00060510249750223 0.00060680998285534 36014.504440308
      01 Oct 2018 0.00058408250333741 0.00058956749853678 0.00057537375687389 0.00058388250181451 0.00058408250333741 44337.158660889
      01 Sep 2018 0.00068170833401382 0.00069489332963713 0.00066882999575076 0.0006716683274135 0.00068170833401382 101004.30336507
      01 Aug 2018 0.00088550666502366 0.00089740332138414 0.00086645834380761 0.00088627667476734 0.00088550666502366 32361.643147786
      01 Jul 2018 0.0013298766765123 0.0013793249963783 0.0013068916741759 0.0013337766674037 0.0013298766765123 49013.330932617
      01 Jun 2018 0.0018654299977546 0.0018840233290878 0.0017629400050888 0.0017783783647853 0.0018654299977546 65503.190592448
      01 May 2018 0.0024089220445603 0.0024535940028727 0.0022927159909159 0.0024244419764727 0.0024089220445603 143682.28066406
      01 Apr 2018 0.0019753300119191 0.0020358339417726 0.0019596479833126 0.0020273260306567 0.0019753300119191 117609.02758789
      01 Mar 2018 0.0024267999688163 0.0025030574761331 0.0024052800727077 0.0024699774803594 0.0024267999688163 44838.779907227
      01 Feb 2018 0.0038343540392816 0.0040295380167663 0.0037847839761525 0.0040217699483037 0.0038343540392816 108174.9703125
      01 Jan 2018 0.0038504475378431 0.0040950099937618 0.0037446400383487 0.0038292625104077 0.0038504475378431 376888.02563477
      01 Dec 2017 0.0011709066651141 0.0012222733348608 0.0011547999844576 0.0012008399935439 0.0011709066651141 228604.80859375
      01 Nov 2017 0.0014296000202497 0.0015993366638819 0.001416469962957 0.0015823900078734 0.0014296000202497 229201.93619792
      01 Oct 2017 0.0028344999300316 0.0029852850129828 0.0026870800647885 0.0027039999840781 0.0028344999300316 860115.421875
      01 Sep 2017 0.0038571399636567 0.0039499998092651 0.0036299999337643 0.003749999916181 0.0038571399636567 526397.875
      01 Aug 2017 0.0023401300422847 0.0023890701122582 0.0020303500350565 0.002084479900077 0.0023401300422847 86871.71875
      Select from cryptocurrencies
        Available exchanges