Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 189.9 Bn USDT
24h Volume: 29.5 Bn USDT
BTC Dominance: 68.41%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month QLC Chain (QLC) price and metrics

      View the start of month prices and price metrics for QLC Chain (QLC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below QLC Chain historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.9E-6 1.98E-6 1.86E-6 1.9E-6 1.9E-6 4188000
      01 Nov 2019 1.89E-6 1.93E-6 1.85E-6 1.92E-6 1.89E-6 5803943
      01 Oct 2019 1.85E-6 1.87E-6 1.69E-6 1.74E-6 1.85E-6 9575731
      01 Sep 2019 1.49E-6 1.55E-6 1.47E-6 1.55E-6 1.49E-6 2548225
      01 Jul 2019 2.78E-6 2.87E-6 2.7E-6 2.77E-6 2.78E-6 9679982
      01 Jun 2019 4.73E-6 4.95E-6 4.66E-6 4.75E-6 4.73E-6 49818126
      01 Apr 2019 1.103E-5 1.327E-5 1.073E-5 1.138E-5 1.103E-5 123430829
      01 Feb 2019 6.3100001170824E-6 6.4500000007683E-6 6.1800001276424E-6 6.2200001593737E-6 6.3100001170824E-6 3878246
      01 Jan 2019 6.7900000431109E-6 6.9900002017675E-6 6.3699999373057E-6 6.6200000219396E-6 6.7900000431109E-6 5545295
      01 Dec 2018 7.6400001489674E-6 8.1600001067272E-6 7.0999999479682E-6 7.8499997471226E-6 7.6400001489674E-6 21479784
      01 Nov 2018 8.3499999163905E-6 8.5800002125325E-6 8.1799998952192E-6 8.5399997260538E-6 8.3499999163905E-6 5425598
      01 Oct 2018 8.2799997471739E-6 8.5100000433158E-6 8.0800000432646E-6 8.5100000433158E-6 8.2799997471739E-6 2752574
      01 Sep 2018 9.3700000434183E-6 9.6300000222982E-6 8.8799997683964E-6 9.0399998953217E-6 9.3700000434183E-6 3698568
      01 Aug 2018 6.3500001488137E-6 6.650000159425E-6 6.1199998526718E-6 6.3100001170824E-6 6.3500001488137E-6 6134741
      01 Jul 2018 1.0390000170446E-5 1.0400000064692E-5 9.6100002338062E-6 9.7299998742528E-6 1.0390000170446E-5 29733504
      01 Jun 2018 1.5139999959501E-5 1.6399999367422E-5 1.5010000424809E-5 1.5890000213403E-5 1.5139999959501E-5 36800448
      01 May 2018 2.452000080666E-5 2.4679999114596E-5 2.3239999791258E-5 2.388999928371E-5 2.452000080666E-5 40948484
      01 Apr 2018 2.0679999579443E-5 2.0749999748659E-5 1.9519999113982E-5 2.0080000467715E-5 2.0679999579443E-5 64503744
      Select from cryptocurrencies
        Available exchanges