Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Power Ledger (POWR) price and metrics

      View the start of month prices and price metrics for Power Ledger (POWR). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Power Ledger historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 7.1786666666667E-6 7.692E-6 7.133E-6 7.4883333333333E-6 7.1786666666667E-6 854674.18140049
      01 Jul 2019 1.0027333333333E-5 1.0321666666667E-5 9.4163333333333E-6 9.4873333333333E-6 1.0027333333333E-5 2162685.2707173
      01 Jun 2019 1.4262333333333E-5 1.448E-5 1.4023333333333E-5 1.4257666666667E-5 1.4262333333333E-5 753777.64176444
      01 Apr 2019 2.9511666666667E-5 3.1803333333333E-5 2.9111333333333E-5 2.9762333333333E-5 2.9511666666667E-5 5189707.4620252
      01 Feb 2019 2.298333311046E-5 2.305000028476E-5 2.2273333039872E-5 2.2766667219306E-5 2.298333311046E-5 1135558.8854167
      01 Jan 2019 2.1544999981415E-5 2.1755000489065E-5 2.0995000340918E-5 2.1670000023732E-5 2.1544999981415E-5 864200.7890625
      01 Dec 2018 2.1500000002561E-5 2.2014999558451E-5 2.0835000213992E-5 2.1224999727565E-5 2.1500000002561E-5 1355626.59375
      01 Nov 2018 2.5774999812711E-5 2.6684999284043E-5 2.4654999833729E-5 2.6304999664717E-5 2.5774999812711E-5 10170579.875
      01 Oct 2018 2.4889999622246E-5 2.5145000108751E-5 2.4635000045237E-5 2.508499983378E-5 2.4889999622246E-5 626891.453125
      01 Sep 2018 2.8609999390028E-5 2.9065000489936E-5 2.7905000024475E-5 2.8120000024501E-5 2.8609999390028E-5 1017960.59375
      01 Aug 2018 3.5099999877275E-5 3.5914999898523E-5 3.3464999432908E-5 3.5484999898472E-5 3.5099999877275E-5 1193424.96875
      01 Jul 2018 4.5909999244031E-5 5.1975001042592E-5 4.068000089319E-5 4.4495000111056E-5 4.5909999244031E-5 9375896
      01 Jun 2018 4.3789999836008E-5 4.5250000766828E-5 4.3029998778366E-5 4.4315000195638E-5 4.3789999836008E-5 3906742
      01 May 2018 6.1579998146044E-5 6.374000076903E-5 5.7245000789408E-5 5.9474999943632E-5 6.1579998146044E-5 8872010.375
      01 Apr 2018 3.8735000998713E-5 4.0854998587747E-5 3.806999848166E-5 4.0225000702776E-5 3.8735000998713E-5 3843806.125
      01 Mar 2018 5.2420000429265E-5 5.4799998906674E-5 5.173499994271E-5 5.4124999223859E-5 5.2420000429265E-5 1097281.5
      01 Feb 2018 8.1574999057921E-5 9.2700000095647E-5 7.9094999819063E-5 8.709499888937E-5 8.1574999057921E-5 3701827
      01 Jan 2018 7.9039997217478E-5 8.4434999735095E-5 6.9424997491296E-5 7.3100000008708E-5 7.9039997217478E-5 18872400
      01 Dec 2017 6.4060001022881E-5 7.6450000051409E-5 6.226999903447E-5 6.5745000028983E-5 6.4060001022881E-5 33898583
      01 Nov 2017 8.0999998317566E-6 1.2989999959245E-5 6.7800001488649E-6 1.090000023396E-5 8.0999998317566E-6 10929787
      Select from cryptocurrencies
        Available exchanges