Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 202.2 Bn USDT
24h Volume: 26.5 Bn USDT
BTC Dominance: 68.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Polymath (POLY) price and metrics

      View the start of month prices and price metrics for Polymath (POLY). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Polymath historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 3.0664E-6 3.154E-6 2.9906E-6 3.1224999950108E-6 3.0664E-6 2956174.1721041
      01 Sep 2019 3.77E-6 3.8444E-6 3.7464E-6 3.83175E-6 3.77E-6 358906.29679786
      01 Aug 2019 5.1236E-6 5.3748E-6 5.0936E-6 5.3709999915591E-6 5.1236E-6 510237.91903336
      01 Jul 2019 7.8726E-6 8.0496E-6 7.5754E-6 7.6385000157083E-6 7.8726E-6 1428923.3017821
      01 Jun 2019 1.16158E-5 1.20078E-5 1.16064E-5 1.1872999997272E-5 1.16158E-5 1516744.611754
      01 Apr 2019 2.78896E-5 2.85518E-5 2.7641E-5 2.8519499945492E-5 2.78896E-5 2699517.7676989
      01 Feb 2019 2.673000062714E-5 2.7485500140756E-5 2.6420750145917E-5 2.727524997681E-5 2.673000062714E-5 1850633.7506409
      01 Jan 2019 3.6999999186567E-5 3.7673333281418E-5 3.6176666374862E-5 3.6659998537895E-5 3.6999999186567E-5 951882.68945312
      01 Dec 2018 3.4053333365591E-5 3.5619999835035E-5 3.2663333210318E-5 3.306999982063E-5 3.4053333365591E-5 1426241.5676982
      01 Nov 2018 4.5333332915713E-5 4.5769999511928E-5 4.377666603735E-5 4.3910000385949E-5 4.5333332915713E-5 1954908.5620041
      01 Oct 2018 2.7710000116106E-5 2.8846667191829E-5 2.6510000073661E-5 2.6610000228781E-5 2.7710000116106E-5 2068081.4140625
      01 Sep 2018 3.1473333365284E-5 3.2123333464066E-5 3.080333287168E-5 3.1119999524284E-5 3.1473333365284E-5 785514.82738241
      01 Aug 2018 4.6783333042792E-5 4.9659999300881E-5 4.6073332972204E-5 4.8973332013702E-5 4.6783333042792E-5 3017602.3333333
      01 Jul 2018 4.9785001465352E-5 5.112000144436E-5 4.8599998990539E-5 4.9764999857871E-5 4.9785001465352E-5 614424.62449646
      01 Jun 2018 9.3809998361394E-5 9.9409997346811E-5 9.0729998191819E-5 9.9400000181049E-5 9.3809998361394E-5 1382202.75
      01 May 2018 6.3090003095567E-5 6.3769999542274E-5 5.5730000894982E-5 5.7009998272406E-5 6.3090003095567E-5 3202751.75
      Select from cryptocurrencies
        Available exchanges