Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Po.et (POE) price and metrics

      View the start of month prices and price metrics for Po.et (POE). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Po.et historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 2.849E-7 2.9495E-7 2.849E-7 2.899E-7 2.849E-7 11356359
      01 Nov 2019 2.5285E-7 2.5785E-7 2.4335E-7 2.549E-7 2.5285E-7 15557451
      01 Oct 2019 3.1485E-7 3.248E-7 2.9485E-7 2.95E-7 3.1485E-7 87732155
      01 Aug 2019 3.0E-7 3.2955E-7 2.95E-7 3.25E-7 3.0E-7 29666046.5
      01 Jul 2019 5.1495E-7 5.351E-7 4.7465E-7 4.9E-7 5.1495E-7 151330378.5
      01 Jun 2019 6.529E-7 6.679E-7 6.529E-7 6.6825E-7 6.529E-7 17552219.5
      01 Apr 2019 1.4015E-6 1.4429E-6 1.3763E-6 1.39015E-6 1.4015E-6 59748515.5
      01 Feb 2019 1.3699999878251E-6 1.398333324687E-6 1.3533333458327E-6 1.3899999657951E-6 1.3699999878251E-6 16888873.333333
      01 Jan 2019 1.3833332938399E-6 1.410333311469E-6 1.3519999887042E-6 1.3706666474415E-6 1.3833332938399E-6 12826341.333333
      01 Dec 2018 1.4209999790182E-6 1.4526666518577E-6 1.3966666377504E-6 1.416666653616E-6 1.4209999790182E-6 9975009.9583333
      01 Nov 2018 1.9513333124147E-6 2.0233333846894E-6 1.9370000548709E-6 2.0233333846894E-6 1.9513333124147E-6 21240049.317708
      01 Oct 2018 1.5359999755068E-6 1.542666647462E-6 1.5086666280695E-6 1.5209999825553E-6 1.5359999755068E-6 8457548.2866211
      01 Sep 2018 1.5543333044358E-6 1.5723333414523E-6 1.4813333564234E-6 1.484666692401E-6 1.5543333044358E-6 19065877.5
      01 Aug 2018 2.0623332754136E-6 2.1249999614762E-6 2.035666663384E-6 2.118333289521E-6 2.0623332754136E-6 9096435.3372396
      01 Jul 2018 3.2479999845236E-6 4.218666693608E-6 2.2950000584387E-6 2.3116667004312E-6 3.2479999845236E-6 757149728.78125
      01 Jun 2018 3.7093333655018E-6 3.7546666741643E-6 3.6536666054114E-6 3.7269999969188E-6 3.7093333655018E-6 11325445.286458
      01 May 2018 6.4359999972415E-6 6.5589999091268E-6 6.0469998667638E-6 6.3969999549348E-6 6.4359999972415E-6 34116117.1875
      01 Apr 2018 3.6789999739995E-6 3.8193333390761E-6 3.5526666882409E-6 3.7729999651977E-6 3.6789999739995E-6 13114914.893229
      01 Mar 2018 5.1866666884356E-6 5.6493333128553E-6 5.079999937152E-6 5.2866666919726E-6 5.1866666884356E-6 18459513.326172
      01 Feb 2018 8.0200000714588E-6 8.5896666253878E-6 7.6900000749447E-6 8.2206667381494E-6 8.0200000714588E-6 24122192.936198
      01 Jan 2018 6.8199999532226E-6 8.3850000009988E-6 5.7775000641413E-6 6.8519998421834E-6 6.8199999532226E-6 189807955
      01 Dec 2017 8.3550000340438E-7 8.794999928341E-7 7.2350002255916E-7 8.0600000273989E-7 8.3550000340438E-7 11823342
      01 Nov 2017 7.5999997761755E-7 9.0499997895677E-7 7.020000225566E-7 8.7600000142629E-7 7.5999997761755E-7 414740
      01 Oct 2017 2.1180001112953E-6 2.4989999474201E-6 1.9500000689732E-6 2.1000000742788E-6 2.1180001112953E-6 558770
      01 Sep 2017 5.399000201578E-6 9.7800002549775E-6 3.8210000639083E-6 9.7800002549775E-6 5.399000201578E-6 172400
      Select from cryptocurrencies
        Available exchanges