Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.6 Bn USDT
24h Volume: 22 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Paxos Standard Token (PAX) price and metrics

      View the start of month prices and price metrics for Paxos Standard Token (PAX). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Paxos Standard Token historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 May 2019 8.84E-5 9.31E-5 8.635E-5 - 8.84E-5 315639.32825
      01 Feb 2019 0.00028932999703102 0.00029552000341937 0.0002886499860324 0.00029138001264073 0.00028932999703102 71479.15625
      01 Jan 2019 0.0002634399861563 0.00027397001395002 0.00026105999131687 0.00027076998958364 0.0002634399861563 1580.9521484375
      01 Dec 2018 0.00022231 0.0002294675 0.0002174025 0.00020910333333333 0.00022231 1278066.2305668
      01 Nov 2018 0.00015777666703798 0.00015930999749495 0.0001567933310677 0.00015848666468325 0.00015777666703798 1412308.2135417
      Select from cryptocurrencies
        Available exchanges