Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month OST (OST) price and metrics

      View the start of month prices and price metrics for OST (OST). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below OST historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.425E-6 1.435E-6 1.355E-6 1.38E-6 1.425E-6 6294695.2331047
      01 Nov 2019 6.55E-7 6.55E-7 6.35E-7 6.55E-7 6.55E-7 916714.5
      01 Oct 2019 1.25E-6 1.32E-6 1.235E-6 1.255E-6 1.25E-6 8879101.4079442
      01 Aug 2019 1.43E-6 1.53E-6 1.405E-6 1.5E-6 1.43E-6 5134833.1809142
      01 Jul 2019 1.93E-6 1.935E-6 1.84E-6 1.87E-6 1.93E-6 6424969.0087565
      01 Jun 2019 3.215E-6 3.33E-6 3.075E-6 3.195E-6 3.215E-6 9007532.3256939
      01 Apr 2019 6.98E-6 7.235E-6 6.67E-6 7.035E-6 6.98E-6 12000348.026692
      01 Feb 2019 6.0600000324484E-6 6.1149999055488E-6 5.9449998843775E-6 5.9849999161088E-6 6.0600000324484E-6 4244862.5
      01 Jan 2019 6.34999992144E-6 6.409999969037E-6 6.2700000853511E-6 6.3649999901827E-6 6.34999992144E-6 2610760.5
      01 Dec 2018 6.4900000324997E-6 6.7599999056256E-6 6.34999992144E-6 6.3600000430597E-6 6.4900000324997E-6 6366452.5
      01 Nov 2018 8.3249997260282E-6 8.8249998952961E-6 8.2149999798276E-6 8.6800000644871E-6 8.3249997260282E-6 6643557.109375
      01 Oct 2018 6.8049998844799E-6 6.8899998950656E-6 6.7849998686142E-6 6.8299998474686E-6 6.8049998844799E-6 3047310.5
      01 Sep 2018 5.4199999794946E-6 5.5599998631806E-6 5.200000032346E-6 5.2200000482117E-6 5.4199999794946E-6 10464604.179688
      01 Aug 2018 6.5099998209917E-6 6.7099999796483E-6 6.3699999373057E-6 6.6799998421629E-6 6.5099998209917E-6 1763845.6210938
      01 Jul 2018 1.0339999789721E-5 1.2105000223528E-5 9.4400002126349E-6 9.5800000963209E-6 1.0339999789721E-5 13406106.958984
      01 Jun 2018 2.0690000383183E-5 2.0915000277455E-5 2.0034999579366E-5 2.013499943132E-5 2.0690000383183E-5 1351846.6884766
      01 May 2018 3.0035000236239E-5 3.1960000342224E-5 2.8705000659102E-5 3.1330000638263E-5 3.0035000236239E-5 10631328.539062
      01 Apr 2018 1.8769999769574E-5 1.9344999600435E-5 1.8574999558041E-5 1.9144999896525E-5 1.8769999769574E-5 1113651.9189453
      01 Mar 2018 2.2844999875815E-5 2.4170000870072E-5 2.2504999833473E-5 2.3745000362396E-5 2.2844999875815E-5 1938428.9992828
      01 Feb 2018 4.3889998778468E-5 5.0669999836828E-5 4.0780001654639E-5 4.4239999624551E-5 4.3889998778468E-5 2989584.75
      01 Jan 2018 3.1119998311624E-5 3.2920001103776E-5 2.6949999664794E-5 2.8720000045723E-5 3.1119998311624E-5 7117634
      Select from cryptocurrencies
        Available exchanges