Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 202.2 Bn USDT
24h Volume: 26.5 Bn USDT
BTC Dominance: 68.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month ONT (ONT) price and metrics

      View the start of month prices and price metrics for ONT (ONT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below ONT historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 7.42225E-5 7.532E-5 7.20875E-5 7.2876666666667E-5 7.42225E-5 1495132.736638
      01 Sep 2019 7.383E-5 7.646E-5 7.34025E-5 7.538E-5 7.383E-5 1495305.5150639
      01 Aug 2019 9.48425E-5 9.96425E-5 9.284E-5 9.9396666666667E-5 9.48425E-5 2802113.1807442
      01 Jul 2019 0.00013443 0.000135845 0.000131005 0.00013224666666667 0.00013443 3481259.8805621
      01 Jun 2019 0.0001719425 0.000181795 0.0001687725 0.00017853 0.0001719425 3945276.5124562
      01 Apr 2019 0.0003171225 0.0003344075 0.00031313 0.00031734666666667 0.0003171225 2057741.079133
      01 Feb 2019 0.00015555333326726 0.00015707999894706 0.00015306666803857 0.00015495000116061 0.00015555333326726 1364865.5833333
      01 Jan 2019 0.00015572666598018 0.00015820000165453 0.00015435999860832 0.00015684666383701 0.00015572666598018 962432.84586589
      01 Dec 2018 0.00019292333551372 0.00019858666928485 0.00019112333150891 0.00019422333086065 0.00019292333551372 939543.1484375
      01 Nov 2018 0.000263996674524 0.00026572667411529 0.00025813333922997 0.00026034667583493 0.000263996674524 280379.15970866
      01 Oct 2018 0.00029945999267511 0.0003035699968071 0.00029740999646795 0.00030235000303946 0.00029945999267511 400068.81669108
      01 Sep 2018 0.00036277666610355 0.00036915666229712 0.00035190999430294 0.00035207666223869 0.00036277666610355 3449248.3874919
      01 Aug 2018 0.00034267999581061 0.00036066666749927 0.00033446000694918 0.00035538666998036 0.00034267999581061 418149.48749797
      01 Jul 2018 0.0008040966737705 0.00083351666883876 0.00079202667499582 0.00083052002203961 0.0008040966737705 1339808.3572998
      01 Jun 2018 0.00094535333725313 0.00097576666545744 0.00092902333320429 0.00095107668312266 0.00094535333725313 2045537.7302246
      01 May 2018 0.00092556333402172 0.00097606664833923 0.00078603334259242 0.00083521666238084 0.00092556333402172 2554439.9083659
      01 Apr 2018 0.00030304500251077 0.00031492000562139 0.00028347500483505 0.00029558500682469 0.00030304500251077 1774372.7949219
      Select from cryptocurrencies
        Available exchanges