Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Odyssey (OCN) price and metrics

      View the start of month prices and price metrics for Odyssey (OCN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Odyssey historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.1976333333333E-7 1.2198666666667E-7 1.1976333333333E-7 1.44645E-7 1.1976333333333E-7 683.33333333333
      01 Nov 2019 8.3556666666667E-8 5.4113333333333E-8 5.3556666666667E-8 8.982E-8 8.3556666666667E-8 2430
      01 Oct 2019 9.15875E-8 9.40875E-8 8.90875E-8 9.7723333333333E-8 9.15875E-8 17029963.778192
      01 Sep 2019 1.002525E-7 1.027525E-7 1.0025E-7 1.1033333333333E-7 1.002525E-7 9042.9328416125
      01 Aug 2019 2.57735E-7 2.661675E-7 2.5762E-7 3.2541E-7 2.57735E-7 1665721.6653715
      01 Jul 2019 1.49135E-7 1.669475E-7 1.444575E-7 1.8535666666667E-7 1.49135E-7 5582756.9255978
      01 Jun 2019 2.60845E-7 2.65265E-7 2.508375E-7 3.3668666666667E-7 2.60845E-7 31374217.12642
      01 Apr 2019 6.8923E-7 7.920825E-7 6.7673E-7 8.2375E-7 6.8923E-7 32015975.292383
      01 Feb 2019 6.004999875131E-7 6.0649998090412E-7 5.9050000800198E-7 6.009999822254E-7 6.004999875131E-7 33199816
      01 Jan 2019 9.5649997433611E-7 1.0190000239163E-6 8.9499999944564E-7 9.5999999416563E-7 9.5649997433611E-7 61111692
      01 Dec 2018 9.0550000209078E-7 9.3349999019665E-7 8.9050001861324E-7 9.0550000209078E-7 9.0550000209078E-7 15507722
      01 Nov 2018 1.4350000014929E-6 1.4909999777046E-6 1.3689999605049E-6 1.485000041157E-6 1.4350000014929E-6 16949798
      01 Oct 2018 2.2960000478633E-6 2.4126666933929E-6 1.6863333106206E-6 1.6983333352982E-6 2.2960000478633E-6 189637548.05208
      01 Sep 2018 5.5799998222028E-7 5.9700002452701E-7 5.2449999543569E-7 5.3000002253611E-7 5.5799998222028E-7 131223380
      01 Aug 2018 8.6499998512105E-7 8.783333290315E-7 8.453333369592E-7 8.6199999789945E-7 8.6499998512105E-7 14940614.222331
      01 Jul 2018 1.3540000054491E-6 1.4650000252914E-6 1.243499980319E-6 1.2854999908996E-6 1.3540000054491E-6 37149500
      01 Jun 2018 2.3296666616564E-6 2.3363333336116E-6 2.113333342398E-6 2.179999986159E-6 2.3296666616564E-6 27102308
      01 May 2018 2.9929999527667E-6 3.1500001114182E-6 2.6770001113618E-6 2.7969999791821E-6 2.9929999527667E-6 6398000
      01 Apr 2018 1.2990000186619E-6 1.5000000530563E-6 1.2850000530307E-6 1.3909999552197E-6 1.2990000186619E-6 364000
      01 Feb 2018 4.8000001697801E-6 4.8000001697801E-6 4.6899999688321E-6 4.6899999688321E-6 4.8000001697801E-6 6299.794921875
      Select from cryptocurrencies
        Available exchanges