Cryptocurrencies: 1107
Markets: 4233
USDT Markets: 852
Total Market Cap: 252 Bn USDT
24h Volume: 19.2 Bn USDT
BTC Dominance: 70.68%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Nuls (NULS) price and metrics

      View the start of month prices and price metrics for Nuls (NULS). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Nuls historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 5.218E-5 5.4713333333333E-5 5.1443333333333E-5 5.442E-5 5.218E-5 278873.40236667
      01 Jul 2019 7.4233333333333E-5 7.507E-5 7.1313333333333E-5 7.248E-5 7.4233333333333E-5 563093.83363333
      01 Jun 2019 9.1183333333333E-5 9.6243333333333E-5 8.9656666666667E-5 9.0475E-5 9.1183333333333E-5 3214292.6161667
      01 Apr 2019 0.00020454333333333 0.00022608 0.00018972666666667 0.000194925 0.00020454333333333 10342191.7841
      01 Feb 2019 0.00011377000191715 0.00011607000124059 0.0001107600000978 0.00011192500096513 0.00011377000191715 280557.18145752
      01 Jan 2019 0.00010498333237289 0.00010628666495904 0.00010371333337389 0.00010595666632677 0.00010498333237289 908549.67659505
      01 Dec 2018 0.00012409333430696 0.00012467666723145 0.00012306333519518 0.00012350000421672 0.00012409333430696 579612.24686686
      01 Nov 2018 0.00017766500241123 0.00017928500164999 0.00017145500169136 0.00017282499902649 0.00017766500241123 500362.80371094
      01 Oct 2018 0.00017939999816008 0.00018101499881595 0.00017734999710228 0.00018069499492412 0.00017939999816008 335608
      01 Sep 2018 0.00025446666404605 0.00025670999699893 0.00025359332600298 0.00025528666446917 0.00025446666404605 516456.43489965
      01 Aug 2018 0.00027312333501565 0.00028346333419904 0.00027024999144487 0.00028288333366315 0.00027312333501565 325027.25008138
      01 Jul 2018 0.0003409666630129 0.00034888999653049 0.00033698333815361 0.00034783999823655 0.0003409666630129 77032.731770833
      01 Jun 2018 0.00053868999627108 0.00055601333345597 0.00052240999260296 0.00055024668108672 0.00053868999627108 165574.17708333
      01 May 2018 0.00041562999831513 0.00041994500497822 0.00038599999970756 0.00041587000305299 0.00041562999831513 1334035.0390625
      01 Apr 2018 0.00031044500065036 0.00032145499426406 0.00030774499464314 0.00031853999826126 0.00031044500065036 1231534.4101562
      01 Mar 2018 0.0002513349900255 0.00026167499891017 0.00024824000138324 0.00025152500893455 0.0002513349900255 149229.43314743
      01 Feb 2018 0.00039780666702427 0.00041124999794799 0.0003810666676145 0.00040925665719745 0.00039780666702427 163956.05745443
      01 Jan 2018 0.00016141500236699 0.0001747999995132 0.00014859499788145 0.00016935000166995 0.00016141500236699 465535.9921875
      01 Dec 2017 4.9399999625166E-5 5.2229999710107E-5 4.6780000047875E-5 5.0234999434906E-5 4.9399999625166E-5 318007.9609375
      01 Nov 2017 1.9999999494758E-5 1.9999999494758E-5 1.9970000721514E-5 1.9970000721514E-5 1.9999999494758E-5 51817
      Select from cryptocurrencies
        Available exchanges