Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month NEO (NEO) price and metrics

      View the start of month prices and price metrics for NEO (NEO). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below NEO historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 - - - 0.0009262 - 139658.54841119
      01 Nov 2019 - - - 0.0008653375 - 299375.11829782
      01 Oct 2019 - - - 0.0006643475 - 152127.54843809
      01 Sep 2019 0.00091594 0.000927278 0.000900562 0.00091243 0.00091594 138841.11967813
      01 Aug 2019 0.00114152 0.0011646616666667 0.00111527 0.0011625666666667 0.00114152 155914.35005314
      01 Jul 2019 0.0015978 0.00161593 0.0015065116666667 0.0015489233333333 0.0015978 430950.53286305
      01 Jun 2019 0.0016067933333333 0.001681465 0.0015681383333333 0.0015853266666667 0.0016067933333333 337074.85848889
      01 Apr 2019 0.00242312 0.0024619433333333 0.002396865 0.0024588166666667 0.00242312 200908.52853544
      01 Feb 2019 0.0019973983289674 0.0020077716714392 0.0019713099657868 0.0019962550140917 0.0019973983289674 55940.435933431
      01 Jan 2019 0.0020144416484982 0.0020319433339561 0.0019991433170314 0.002001820015721 0.0020144416484982 50754.227132161
      01 Dec 2018 0.0019335983476291 0.0019583116906385 0.00189675167591 0.0019189050071873 0.0019335983476291 216352.74045817
      01 Nov 2018 0.0024609799962491 0.0024716519750655 0.0024121359456331 0.0024289260152727 0.0024609799962491 31976.13963623
      01 Oct 2018 0.0028346979990602 0.002882044063881 0.0028077600058168 0.0028606859967113 0.0028346979990602 66348.429199219
      01 Sep 2018 0.0030964740086347 0.0031628179829568 0.0028626080136746 0.0028671219944954 0.0030964740086347 182104.30878906
      01 Aug 2018 0.0038901039864868 0.0039753760676831 0.0037907560355961 0.003844300005585 0.0038901039864868 85105.458300781
      01 Jul 2018 0.004887558054179 0.004930368065834 0.0047100360505283 0.0048215679824352 0.004887558054179 81180.396875
      01 Jun 2018 0.00733483415097 0.0073885360732675 0.0070690480060875 0.0070778859779239 0.00733483415097 46698.841894531
      01 May 2018 0.0092225918546319 0.0093036700040102 0.0087588621303439 0.0090651262551546 0.0092225918546319 108500.56757813
      01 Apr 2018 0.0069787320680916 0.0072536000050604 0.0069447339512408 0.0072078680619597 0.0069787320680916 90447.495507813
      01 Mar 2018 0.011863478273153 0.012996964156628 0.011734054237604 0.012756699882448 0.011863478273153 99375.337255859
      01 Feb 2018 0.013762217946351 0.014305339939892 0.013084897957742 0.014169113896787 0.013762217946351 103645.37988281
      01 Jan 2018 0.0058060000883415 0.0059424999635667 0.0052549325628206 0.0053540150402114 0.0058060000883415 243728.63244629
      01 Dec 2017 0.0033012750209309 0.0037083249771968 0.003237335011363 0.0032997250091285 0.0033012750209309 333903.83129883
      01 Nov 2017 0.0039770001312718 0.0044869250850752 0.0039770001312718 0.0043953025015071 0.0039770001312718 299725.140625
      01 Oct 2017 0.0081113250926137 0.0082627250812948 0.0073916499968618 0.0078709374647588 0.0081113250926137 305743.48828125
      01 Sep 2017 0.0064970799721777 0.0071405000053346 0.0057803899981081 0.0070559501182288 0.0064970799721777 811630.359375
      01 Aug 2017 0.0028872499242425 0.003086999990046 0.0025068849790841 0.0025634999619797 0.0028872499242425 818250
      01 Jul 2017 0.0031674399506301 0.0036617598962039 0.003010000102222 0.0033699499908835 0.0031674399506301 1551039.75
      01 Jun 2017 0.00047070000437088 0.00048384998808615 0.00031500001205131 0.00040499999886379 0.00047070000437088 353550.9375
      01 May 2017 0.00023999999393709 0.00028440001187846 0.00018006000027526 0.00026664999313653 0.00023999999393709 380603.75
      01 Apr 2017 0.00018807000014931 0.00019919000624213 0.00015999999595806 0.00019916000019293 0.00018807000014931 93286.75
      01 Mar 2017 0.00011284000356682 0.0001138700026786 9.5000003057066E-5 9.8529999377206E-5 0.00011284000356682 88962.78125
      01 Feb 2017 0.00014880999515299 0.00015355000505224 0.00014304000069387 0.00015100999735296 0.00014880999515299 29786.4453125
      01 Jan 2017 0.00014401999942493 0.00014499999815598 0.0001424899965059 0.00014499999815598 0.00014401999942493 142.21290588379
      01 Dec 2016 0.00018006000027526 0.00019001000327989 0.00017673999536783 0.00019000000611413 0.00018006000027526 107339.015625
      01 Nov 2016 0.00028425001073629 0.0003444199974183 0.00025119999190792 0.00033720998908393 0.00028425001073629 216717.265625
      Select from cryptocurrencies
        Available exchanges