Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 189.2 Bn USDT
24h Volume: 20 Bn USDT
BTC Dominance: 68.40%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month NEM (XEM) price and metrics

      View the start of month prices and price metrics for NEM (XEM). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below NEM historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 - - - 3.8451999965918E-6 - 1413785.3856704
      01 Oct 2019 - - - 3.957599997028E-6 - 3166680.6725646
      01 Sep 2019 5.0078E-6 5.1988E-6 4.9264E-6 5.1854999952245E-6 5.0078E-6 3268839.2712037
      01 Aug 2019 6.2475E-6 6.549E-6 6.1755E-6 6.5182499883187E-6 6.2475E-6 5302525.3808457
      01 Jul 2019 8.653E-6 8.7456666666667E-6 8.2983333333333E-6 8.4090000167945E-6 8.653E-6 9331586.6501761
      01 Jun 2019 1.09135E-5 1.14815E-5 1.0875166666667E-5 1.1439749994222E-5 1.09135E-5 6089258.3349602
      01 Apr 2019 1.36925E-5 1.3764333333333E-5 1.3304E-5 1.3555750018051E-5 1.36925E-5 6489623.7215796
      01 Feb 2019 1.1622000056377E-5 1.2000000242551E-5 1.1298000208626E-5 1.1621999874478E-5 1.1622000056377E-5 15114469.025
      01 Jan 2019 1.7112000205088E-5 1.7327999739791E-5 1.6998000137392E-5 1.7121999917435E-5 1.7112000205088E-5 2549903.7869019
      01 Dec 2018 1.886200006993E-5 1.9267999596195E-5 1.8555999849923E-5 1.8771999748424E-5 1.886200006993E-5 3476020.31875
      01 Nov 2018 1.4335000135664E-5 1.4408333299798E-5 1.4228333232798E-5 1.4340000082787E-5 1.4335000135664E-5 3255879.3582026
      01 Oct 2018 1.5497999811487E-5 1.5773999984958E-5 1.447199992981E-5 1.4616000044043E-5 1.5497999811487E-5 12642174.807227
      01 Sep 2018 1.5410000014526E-5 1.5757999972266E-5 1.4971999917179E-5 1.5003999942564E-5 1.5410000014526E-5 9195571.10625
      01 Aug 2018 2.0937999943271E-5 2.1311999807949E-5 2.0569999833242E-5 2.1012000070186E-5 2.0937999943271E-5 4258372.759375
      01 Jul 2018 2.607199967315E-5 2.6481999884709E-5 2.5091999850702E-5 2.5542000003043E-5 2.607199967315E-5 5154144.509375
      01 Jun 2018 3.3673999860184E-5 3.4274000790901E-5 3.2581999403192E-5 3.2662000012351E-5 3.3673999860184E-5 3615787.325
      01 May 2018 4.4252000225242E-5 4.4786000944441E-5 4.3029999505961E-5 4.3996000022162E-5 4.4252000225242E-5 3469655.6375
      01 Apr 2018 3.0723999952897E-5 3.1824000325287E-5 3.054599983443E-5 3.1470000249101E-5 3.0723999952897E-5 2693490.959375
      01 Mar 2018 3.755500074476E-5 3.8919999497011E-5 3.7077500564919E-5 3.8787499761384E-5 3.755500074476E-5 3261325.1755371
      01 Feb 2018 7.3107499702019E-5 7.9602499681641E-5 7.1485001171823E-5 7.7152499216027E-5 7.3107499702019E-5 3979433.8945312
      01 Jan 2018 7.5103334287026E-5 7.8653332214647E-5 7.2556666661209E-5 7.3726664898762E-5 7.5103334287026E-5 11047337.333333
      01 Dec 2017 2.1966666584679E-5 2.2700000045006E-5 2.1310000496063E-5 2.2159999692425E-5 2.1966666584679E-5 11513877.333333
      01 Nov 2017 2.4583333773383E-5 2.9633333421467E-5 2.4390000059308E-5 2.882333380209E-5 2.4583333773383E-5 10673414.666667
      01 Oct 2017 5.6033334355258E-5 5.7733333960641E-5 5.3323333607599E-5 5.4223333184685E-5 5.6033334355258E-5 4975638.3333333
      01 Sep 2017 6.7853332438972E-5 7.1696665448447E-5 6.595333252335E-5 7.1533332326605E-5 6.7853332438972E-5 10425494
      01 Aug 2017 6.6296665560609E-5 6.7740002123173E-5 5.6836666772142E-5 5.7263333777276E-5 6.6296665560609E-5 8928900.6666667
      01 Jul 2017 6.0149999626447E-5 6.5193332072037E-5 5.9003332959643E-5 6.470333270651E-5 6.0149999626447E-5 6684374
      01 Jun 2017 9.5116665761452E-5 0.00010162666634036 8.498666769204E-5 8.6396665816816E-5 9.5116665761452E-5 21945528.666667
      01 May 2017 3.7073333563361E-5 4.1733333394707E-5 3.3393333675728E-5 3.8289999793051E-5 3.7073333563361E-5 48082334
      01 Apr 2017 1.7816667120011E-5 2.0923333674242E-5 1.3849999959348E-5 1.4446666985653E-5 1.7816667120011E-5 32320321.666667
      01 Mar 2017 6.4466667026863E-6 6.9366666745433E-6 5.8233332917249E-6 5.9499999830829E-6 6.4466667026863E-6 16624234.166667
      01 Feb 2017 5.5466666708526E-6 5.6500001240541E-6 5.2833332423082E-6 5.4533332634795E-6 5.5466666708526E-6 5479109.7291667
      01 Jan 2017 3.3850000136226E-6 3.870000000461E-6 3.2749999263615E-6 3.8299999687297E-6 3.3850000136226E-6 8611687.5625
      01 Dec 2016 4.8000001697801E-6 5.065000095783E-6 4.7050000375748E-6 5.0250000640517E-6 4.8000001697801E-6 4156784.1875
      01 Nov 2016 5.2800000958086E-6 5.6349999795202E-6 5.065000095783E-6 5.2299999424577E-6 5.2800000958086E-6 8500569.4375
      01 Oct 2016 7.1949998527998E-6 7.7299996519287E-6 7.1249999109568E-6 7.1750000643078E-6 7.1949998527998E-6 3428949.234375
      01 Sep 2016 9.6950002443918E-6 1.0074999863718E-5 9.3749999905413E-6 1.0024999937741E-5 9.6950002443918E-6 5642525.875
      01 Aug 2016 1.0390000170446E-5 1.0889999884967E-5 1.0125000244443E-5 1.0730000212789E-5 1.0390000170446E-5 12132561.625
      01 Jul 2016 1.5409999832627E-5 1.9515000531101E-5 1.4324999938253E-5 1.871999938885E-5 1.5409999832627E-5 112158960
      01 Jun 2016 3.6850000242339E-6 3.749999905267E-6 3.23999995544E-6 3.3799999528128E-6 3.6850000242339E-6 16199599.875
      01 May 2016 3.5799999977826E-6 3.6800000771109E-6 3.5200000638724E-6 3.5949999528384E-6 3.5799999977826E-6 3100468.484375
      01 Apr 2016 3.5650000427268E-6 3.7749999819425E-6 3.5200000638724E-6 3.5799999977826E-6 3.5650000427268E-6 11076474.964844
      01 Mar 2016 1.4350000014929E-6 1.5249999592015E-6 1.4299999975265E-6 1.4650000252914E-6 1.4350000014929E-6 8217391.953125
      01 Feb 2016 1.3550000517171E-6 1.3799999578623E-6 1.1700000186465E-6 1.3150000199857E-6 1.3550000517171E-6 53029120
      01 Jan 2016 3.8500000698605E-7 4.0999999839642E-7 3.5499999739841E-7 3.6000000136482E-7 3.8500000698605E-7 3780858.6875
      01 Dec 2015 3.1999999805521E-7 3.3999999971002E-7 2.6999998681276E-7 2.7499999077918E-7 3.1999999805521E-7 7995153.9140625
      01 Nov 2015 4.6999998914998E-7 5.0999997824874E-7 4.5500000567245E-7 4.5500000567245E-7 4.6999998914998E-7 2722925.6796875
      01 Oct 2015 7.4500002256173E-7 8.0500001331529E-7 6.3999999611042E-7 6.4500000007683E-7 7.4500002256173E-7 25068523.125
      01 Sep 2015 4.3500000401764E-7 4.4499999773961E-7 4.2000000632925E-7 4.3500000401764E-7 4.3500000401764E-7 2535864.5239258
      01 Aug 2015 5.4999998155836E-7 5.8000000535685E-7 5.4999998155836E-7 5.5999998949119E-7 5.4999998155836E-7 2178749.25
      01 Jul 2015 5.5000000998007E-7 5.950000172561E-7 5.5000000998007E-7 5.9000001328968E-7 5.5000000998007E-7 5471820.578125
      01 Jun 2015 7.5999997761755E-7 7.8499999744963E-7 7.4499999414002E-7 7.6000000603926E-7 7.5999997761755E-7 7347456.5625
      01 May 2015 6.7999999942003E-7 6.8500000338645E-7 6.699999914872E-7 6.7999999942003E-7 6.7999999942003E-7 2262761.6796875
      01 Apr 2015 9.7999998160958E-7 1.8700000055105E-6 6.9999998686399E-7 1.5800000028321E-6 9.7999998160958E-7 238486544
      Select from cryptocurrencies
        Available exchanges