Cryptocurrencies: 1412
Markets: 3928
USDT Markets: 711
Total Market Cap: 243.8 Bn USDT
24h Volume: 442 Bn USDT
BTC Dominance: 63.74%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month NEM (XEM) price and metrics

      View the start of month prices and price metrics for NEM (XEM). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below NEM historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 4.5565E-6 4.70875E-6 4.489E-6 4.4957500091393E-6 4.5565E-6 4276754.7194425
      01 Jun 2020 4.437E-6 4.6015E-6 4.36875E-6 4.4082500069213E-6 4.437E-6 6751279.9452459
      01 May 2020 - - - 3.884599998759E-6 - 9685011.607594
      01 Apr 2020 - - - 4.6023999951492E-6 - 2844703.6456652
      Select from cryptocurrencies
        Available exchanges