Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Nebulas (NAS) price and metrics

      View the start of month prices and price metrics for Nebulas (NAS). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Nebulas historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 6.09E-5 6.325E-5 5.915E-5 5.93E-5 6.09E-5 678557.2392
      01 Sep 2019 6.91E-5 7.01E-5 6.85E-5 6.96E-5 6.91E-5 349883.30675
      01 Aug 2019 9.205E-5 9.45E-5 9.045E-5 9.23E-5 9.205E-5 147435.4037
      01 Jul 2019 0.00013405 0.00013665 0.00012775 0.0001327 0.00013405 380707.62335
      01 Jun 2019 0.0001406 0.00014115 0.00013495 0.0001364 0.0001406 235901.9362
      01 Apr 2019 0.0002305 0.0002334 0.00022675 0.0002286 0.0002305 273914.3468
      01 Feb 2019 0.00015053999959491 0.00015153999993345 0.00014846499834675 0.00015097499999683 0.00015053999959491 207020.125
      01 Jan 2019 0.00015532499674009 0.00015892000374151 0.00015257499762811 0.00015605999942636 0.00015532499674009 236770.25
      01 Dec 2018 0.00018596000154503 0.00019386499479879 0.00018255000031786 0.00019187499856343 0.00018596000154503 352876.78515625
      01 Nov 2018 0.00023279499873752 0.00023935000353958 0.00023233500542119 0.00023522999981651 0.00023279499873752 246245.19921875
      01 Oct 2018 0.00027119999867864 0.00028119499620516 0.00025378499412909 0.00025655500940047 0.00027119999867864 456779.05957031
      01 Sep 2018 0.00027708501147572 0.00028540000494104 0.00026849001005758 0.00026855499891099 0.00027708501147572 494554.1171875
      01 Aug 2018 0.00033831999462564 0.00035318500886206 0.00033058499684557 0.00034567000693642 0.00033831999462564 976773.77148438
      01 Jul 2018 0.00077425999916159 0.00078566497541033 0.00075837000622414 0.00077159001375549 0.00077425999916159 278885.62109375
      01 Jun 2018 0.00091047998284921 0.00092279998352751 0.00089229998411611 0.00091331999283284 0.00091047998284921 56303.91015625
      01 May 2018 0.0010109300492331 0.0010258100228384 0.00092660001246259 0.0009856199612841 0.0010109300492331 59690.91015625
      01 Apr 2018 0.00072275998536497 0.00074689998291433 0.00072269997326657 0.00074658001540229 0.00072275998536497 16894.625
      01 Mar 2018 0.00079392001498491 0.00079876999370754 0.00077410001540557 0.00079005997395143 0.00079392001498491 14486.90625
      01 Feb 2018 0.0011562299914658 0.0011899799574167 0.0011030100286007 0.0011032300535589 0.0011562299914658 12221.568359375
      Select from cryptocurrencies
        Available exchanges