USDT
BTC 
ETH 
GBP 
JPY 
EUR 
USD 
EURS 
CAD 
Login with
or
Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.7 Bn USDT
24h Volume: 23.8 Bn USDT
BTC Dominance: 68.28%
Manage
Filters
Filters
Start of month MTL (MTL) price and metrics
View the start of month prices and price metrics for MTL (MTL). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below MTL historical data for price, low, high, close, open, volume for each start of month.
Date | Price | High | Low | Open | Close | Volume |
| 01 Oct 2019 | 4.1155333333333E-5 | 4.3026666666667E-5 | 3.8627333333333E-5 | 4.0766E-5 | 4.1155333333333E-5 | 3258771.4110542 |
| 01 Sep 2019 | 3.94E-5 | 4.4779333333333E-5 | 3.8866666666667E-5 | 4.2249E-5 | 3.94E-5 | 2907657.0965073 |
| 01 Aug 2019 | 3.7546666666667E-5 | 4.297E-5 | 3.4903333333333E-5 | 3.9465333333333E-5 | 3.7546666666667E-5 | 2016136.6110292 |
| 01 Jul 2019 | 4.8694666666667E-5 | 5.2703666666667E-5 | 4.6300333333333E-5 | 4.6394E-5 | 4.8694666666667E-5 | 1157342.5715386 |
| 01 Jun 2019 | 5.441E-5 | 5.577E-5 | 5.3686666666667E-5 | 5.4425E-5 | 5.441E-5 | 638883.34949364 |
| 01 Apr 2019 | 0.00014478666666667 | 0.00018268 | 0.00010737 | 9.847E-5 | 0.00014478666666667 | 24479896.492435 |
| 01 Feb 2019 | 7.4852501711575E-5 | 7.6395001087803E-5 | 7.2329999966314E-5 | 7.5859999924432E-5 | 7.4852501711575E-5 | 4876486.8150778 |
| 01 Jan 2019 | 7.2923333694537E-5 | 7.8166667663027E-5 | 7.2516668296885E-5 | 7.2683333807314E-5 | 7.2923333694537E-5 | 1098574.59375 |
| 01 Dec 2018 | 8.1022499216488E-5 | 8.2787501014536E-5 | 7.8297500294866E-5 | 8.2737500633812E-5 | 8.1022499216488E-5 | 1202921.8855469 |
| 01 Nov 2018 | 0.0001034533343045 | 0.00010542000139443 | 0.00010251333393777 | 0.0001039000004918 | 0.0001034533343045 | 515331.83691406 |
| 01 Oct 2018 | 0.00010441999984323 | 0.00010556999768596 | 0.00010326999836252 | 0.00010381999891251 | 0.00010441999984323 | 2946828.25 |
| 01 Sep 2018 | 9.3610000476474E-5 | 9.4859999080654E-5 | 9.210999996867E-5 | 9.221000073012E-5 | 9.3610000476474E-5 | 376059.3125 |
| 01 Aug 2018 | 0.00014285499491962 | 0.00014730499970028 | 0.00014095499500399 | 0.00014635499974247 | 0.00014285499491962 | 251197.83215332 |
| 01 Jul 2018 | 0.00020414500613697 | 0.0002104950035573 | 0.00020018999930471 | 0.00020649500220316 | 0.00020414500613697 | 355625.62885284 |
| 01 Jun 2018 | 0.00039423500129487 | 0.00040249001176562 | 0.0003930350067094 | 0.00040024000918493 | 0.00039423500129487 | 1974415.5149994 |
| 01 May 2018 | 0.00052974501159042 | 0.00053508000564761 | 0.00051269499817863 | 0.00052338000386953 | 0.00052974501159042 | 1247973.4247971 |
| 01 Apr 2018 | 0.00048779501230456 | 0.00052414499805309 | 0.00047359500604216 | 0.00051894501666538 | 0.00048779501230456 | 1110903.4830017 |
| 01 Mar 2018 | 0.00044336001155898 | 0.00045435500214808 | 0.00041236000834033 | 0.00042375500197522 | 0.00044336001155898 | 1377030.1044922 |
| 01 Feb 2018 | 0.00041856999450829 | 0.00043307000305504 | 0.00038793501153123 | 0.00040143501246348 | 0.00041856999450829 | 707260.52719116 |
| 01 Jan 2018 | 0.00069985497975722 | 0.00074214499909431 | 0.00055246500414796 | 0.00057695497525856 | 0.00069985497975722 | 1081739.75 |
| 01 Dec 2017 | 0.00048501499986742 | 0.00055890998919494 | 0.000462330004666 | 0.00046917999861762 | 0.00048501499986742 | 537871.34375 |
| 01 Nov 2017 | 0.00077311499626376 | 0.0011545000015758 | 0.00071249998291023 | 0.0010433699935675 | 0.00077311499626376 | 727104.9765625 |
| 01 Oct 2017 | 0.0020908100996166 | 0.002321989974007 | 0.0020555099472404 | 0.0021577100269496 | 0.0020908100996166 | 200067.46875 |
| 01 Sep 2017 | 0.0026914800982922 | 0.002699000062421 | 0.0019749999046326 | 0.0020200700964779 | 0.0026914800982922 | 892528.125 |
| 01 Aug 2017 | 0.0014230000087991 | 0.0016690000193194 | 0.0011749999830499 | 0.0012314700288698 | 0.0014230000087991 | 274037.40625 |
Select from cryptocurrencies
Available exchanges