Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 240 Bn USDT
24h Volume: 23.1 Bn USDT
BTC Dominance: 69.92%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month MTL (MTL) price and metrics

      View the start of month prices and price metrics for MTL (MTL). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below MTL historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 3.7546666666667E-5 4.297E-5 3.4903333333333E-5 3.9465333333333E-5 3.7546666666667E-5 2016136.6110292
      01 Jul 2019 4.8694666666667E-5 5.2703666666667E-5 4.6300333333333E-5 4.6394E-5 4.8694666666667E-5 1157342.5715386
      01 Jun 2019 5.441E-5 5.577E-5 5.3686666666667E-5 5.4425E-5 5.441E-5 638883.34949364
      01 Apr 2019 0.00014478666666667 0.00018268 0.00010737 9.847E-5 0.00014478666666667 24479896.492435
      01 Feb 2019 7.4852501711575E-5 7.6395001087803E-5 7.2329999966314E-5 7.5859999924432E-5 7.4852501711575E-5 4876486.8150778
      01 Jan 2019 7.2923333694537E-5 7.8166667663027E-5 7.2516668296885E-5 7.2683333807314E-5 7.2923333694537E-5 1098574.59375
      01 Dec 2018 8.1022499216488E-5 8.2787501014536E-5 7.8297500294866E-5 8.2737500633812E-5 8.1022499216488E-5 1202921.8855469
      01 Nov 2018 0.0001034533343045 0.00010542000139443 0.00010251333393777 0.0001039000004918 0.0001034533343045 515331.83691406
      01 Oct 2018 0.00010441999984323 0.00010556999768596 0.00010326999836252 0.00010381999891251 0.00010441999984323 2946828.25
      01 Sep 2018 9.3610000476474E-5 9.4859999080654E-5 9.210999996867E-5 9.221000073012E-5 9.3610000476474E-5 376059.3125
      01 Aug 2018 0.00014285499491962 0.00014730499970028 0.00014095499500399 0.00014635499974247 0.00014285499491962 251197.83215332
      01 Jul 2018 0.00020414500613697 0.0002104950035573 0.00020018999930471 0.00020649500220316 0.00020414500613697 355625.62885284
      01 Jun 2018 0.00039423500129487 0.00040249001176562 0.0003930350067094 0.00040024000918493 0.00039423500129487 1974415.5149994
      01 May 2018 0.00052974501159042 0.00053508000564761 0.00051269499817863 0.00052338000386953 0.00052974501159042 1247973.4247971
      01 Apr 2018 0.00048779501230456 0.00052414499805309 0.00047359500604216 0.00051894501666538 0.00048779501230456 1110903.4830017
      01 Mar 2018 0.00044336001155898 0.00045435500214808 0.00041236000834033 0.00042375500197522 0.00044336001155898 1377030.1044922
      01 Feb 2018 0.00041856999450829 0.00043307000305504 0.00038793501153123 0.00040143501246348 0.00041856999450829 707260.52719116
      01 Jan 2018 0.00069985497975722 0.00074214499909431 0.00055246500414796 0.00057695497525856 0.00069985497975722 1081739.75
      01 Dec 2017 0.00048501499986742 0.00055890998919494 0.000462330004666 0.00046917999861762 0.00048501499986742 537871.34375
      01 Nov 2017 0.00077311499626376 0.0011545000015758 0.00071249998291023 0.0010433699935675 0.00077311499626376 727104.9765625
      01 Oct 2017 0.0020908100996166 0.002321989974007 0.0020555099472404 0.0021577100269496 0.0020908100996166 200067.46875
      01 Sep 2017 0.0026914800982922 0.002699000062421 0.0019749999046326 0.0020200700964779 0.0026914800982922 892528.125
      01 Aug 2017 0.0014230000087991 0.0016690000193194 0.0011749999830499 0.0012314700288698 0.0014230000087991 274037.40625
      Select from cryptocurrencies
        Available exchanges