Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Monetha (MTH) price and metrics

      View the start of month prices and price metrics for Monetha (MTH). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Monetha historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.5958E-6 1.61925E-6 1.5658E-6 1.58505E-6 1.5958E-6 3250329.5
      01 Nov 2019 1.5015E-6 1.52425E-6 1.4915E-6 1.51E-6 1.5015E-6 2500864.5
      01 Oct 2019 1.66E-6 1.7448E-6 1.65E-6 1.72595E-6 1.66E-6 9388716.5
      01 Sep 2019 2.66565E-6 3.17125E-6 2.5329E-6 3.16845E-6 2.66565E-6 148704273.5
      01 Aug 2019 1.4103E-6 1.5304E-6 1.3844E-6 1.53025E-6 1.4103E-6 7922847
      01 Jul 2019 2.1077E-6 2.16E-6 1.9342E-6 1.94975E-6 2.1077E-6 14159151.5
      01 Jun 2019 2.77485E-6 2.85545E-6 2.73485E-6 2.8504E-6 2.77485E-6 4686454.5
      01 Apr 2019 5.495E-6 5.535E-6 5.36225E-6 5.4175E-6 5.495E-6 15340358
      01 Feb 2019 5.0366667589212E-6 5.066666744824E-6 4.9599999935405E-6 5.0266667130927E-6 5.0366667589212E-6 5305708.6666667
      01 Jan 2019 5.4700001328456E-6 5.5099999372032E-6 5.4100000852486E-6 5.4250001539913E-6 5.4700001328456E-6 1045136.5
      01 Dec 2018 6.0200000007171E-6 6.1600001117768E-6 5.9149999742658E-6 5.9450001117511E-6 6.0200000007171E-6 7705197
      01 Nov 2018 6.7133334293127E-6 6.8566667626631E-6 6.3566667449777E-6 6.5033333764101E-6 6.7133334293127E-6 4308301.3333333
      01 Oct 2018 4.8099999124436E-6 4.8866665262418E-6 4.723333252817E-6 4.7466666425559E-6 4.8099999124436E-6 12216513.333333
      01 Sep 2018 3.6300000374467E-6 3.8599998788413E-6 3.5450000268611E-6 3.5550000347939E-6 3.6300000374467E-6 908692.67498779
      01 Aug 2018 4.2750000375236E-6 4.4449998313212E-6 4.1349999264639E-6 4.3899999582209E-6 4.2750000375236E-6 1833957.203125
      01 Jul 2018 5.9266667449265E-6 7.0333333799984E-6 5.673333513793E-6 5.8200001452254E-6 5.9266667449265E-6 11857308.653646
      01 Jun 2018 1.0163333475551E-5 1.054000009996E-5 1.0053333426185E-5 1.0133333489648E-5 1.0163333475551E-5 743233.33333333
      01 May 2018 1.5169999945404E-5 1.6239999846827E-5 1.4330000036959E-5 1.5846666428843E-5 1.5169999945404E-5 4430662.0598958
      01 Apr 2018 1.0886666738467E-5 1.2640000022657E-5 1.078333358843E-5 1.2273333595658E-5 1.0886666738467E-5 2225413
      01 Mar 2018 1.3940000220221E-5 1.4576666520346E-5 1.3569999888811E-5 1.4083333553572E-5 1.3940000220221E-5 773077
      01 Feb 2018 2.1019999621785E-5 2.3609999819503E-5 2.0120000044699E-5 2.3343333547624E-5 2.1019999621785E-5 1938306.3313802
      01 Jan 2018 2.1789999664179E-5 2.3575000341225E-5 1.9735000023502E-5 2.2230000467971E-5 2.1789999664179E-5 6456117.5
      01 Dec 2017 5.5650000376772E-6 5.9950000377285E-6 4.9200000376004E-6 5.7750000905799E-6 5.5650000376772E-6 3410191
      01 Nov 2017 8.0700001490186E-6 1.0754999948404E-5 7.9649998951936E-6 1.0754999948404E-5 8.0700001490186E-6 1307957
      01 Oct 2017 3.7999998312443E-5 4.1999999666587E-5 2.9999999242136E-5 3.0999999580672E-5 3.7999998312443E-5 761460
      Select from cryptocurrencies
        Available exchanges