Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 202.2 Bn USDT
24h Volume: 26.5 Bn USDT
BTC Dominance: 68.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Moeda Loyalty Points (MDA) price and metrics

      View the start of month prices and price metrics for Moeda Loyalty Points (MDA). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Moeda Loyalty Points historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 0.00018071 0.00018764 0.00016545 9.579E-5 0.00018071 1541746
      01 Sep 2019 0.000147885 0.00015045 0.000147715 6.199E-5 0.000147885 319360
      01 Aug 2019 0.000150835 0.000153 0.000150765 7.047E-5 0.000150835 1289881.5
      01 Jul 2019 0.00015777 0.00015926 0.00015527 7.521E-5 0.00015777 507422.5
      01 Jun 2019 0.000175485 0.000177365 0.000174575 0.00011487 0.000175485 362455.5
      01 Apr 2019 0.00026769 0.0002715 0.00026136 0.00029372 0.00026769 2117218.5025
      01 Feb 2019 0.00022095500025898 0.00022619000083068 0.00021876499522477 0.0002209199956269 0.00022095500025898 1288871.5
      01 Jan 2019 0.0002223449992016 0.00022652500047116 0.00022178499784786 0.00022646499564871 0.0002223449992016 528905.5
      01 Dec 2018 0.00023966000298969 0.00025584499235265 0.00022879999596626 0.00023443000100087 0.00023966000298969 2668977.6500015
      01 Nov 2018 0.00020601500000339 0.000209879995964 0.00020438500359887 0.00020745000074385 0.00020601500000339 219145.84899902
      01 Oct 2018 6.8375000410015E-5 6.926499918336E-5 6.6720000177156E-5 6.7630000557983E-5 6.8375000410015E-5 57172
      01 Sep 2018 0.00010245999874314 0.00010362999819336 0.00010078999912366 0.00010078999912366 0.00010245999874314 459006.5
      01 Aug 2018 7.4355000833748E-5 7.5809999543708E-5 7.4294999649283E-5 7.5169999036007E-5 7.4355000833748E-5 571967.23449707
      01 Jul 2018 8.2895003288286E-5 9.1419999080244E-5 7.6609998359345E-5 7.8324999776669E-5 8.2895003288286E-5 1233967.875
      01 Jun 2018 9.8565000371309E-5 0.00011263500346104 9.4645001809113E-5 9.5380000857404E-5 9.8565000371309E-5 1470530.5
      01 May 2018 0.00013120500079822 0.00013675499940291 0.0001270700013265 0.00013493499864126 0.00013120500079822 658768.37988281
      01 Apr 2018 0.00010321000081603 0.00010918999760179 0.00010219500109088 0.00010895000013988 0.00010321000081603 397791.95300293
      01 Mar 2018 0.00011835000259452 0.00013521000073524 0.00011747000098694 0.00011780500062741 0.00011835000259452 494582.93070221
      01 Feb 2018 0.00016671499906806 0.00018074500258081 0.00016006499936339 0.00017430500156479 0.00016671499906806 725949.17494774
      01 Jan 2018 0.00017290000687353 0.0001849999971455 0.00015500000154134 0.00016162999963854 0.00017290000687353 527268
      01 Dec 2017 0.00013004000356887 0.00014238999574445 0.00012800999684259 0.0001410099939676 0.00013004000356887 542493
      01 Nov 2017 0.00019310999778099 0.00023000000510365 0.00018500999431126 0.00022291000641417 0.00019310999778099 94387
      Select from cryptocurrencies
        Available exchanges