Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.3 Bn USDT
24h Volume: 61.5 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Modum (MOD) price and metrics

      View the start of month prices and price metrics for Modum (MOD). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Modum historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 May 2019 - - - - - -
      01 Feb 2019 8.2799997471739E-5 8.4999999671709E-5 8.0500001786277E-5 8.2500002463348E-5 8.2799997471739E-5 124765.1796875
      01 Jan 2019 8.7200001871679E-5 8.9399996795692E-5 8.4999999671709E-5 8.6200001533143E-5 8.7200001871679E-5 154817.4375
      01 Dec 2018 9.9400000181049E-5 0.0001062000010279 9.4000002718531E-5 9.4299997726921E-5 9.9400000181049E-5 578680.25
      01 Nov 2018 0.00013030000263825 0.00013529999705497 0.000129799998831 0.00013359999866225 0.00013030000263825 349004.28125
      01 Oct 2018 0.00010499999916647 0.00010769999789773 9.9800003226846E-5 0.00010070000280393 0.00010499999916647 453962.65625
      01 Sep 2018 0.00013319999561645 0.00013620000390802 0.00012820000119973 0.00012860000424553 0.00013319999561645 114002.6875
      01 Aug 2018 0.00010650000331225 0.00011470000026748 0.00010610000026645 0.00010789999942062 0.00010650000331225 112185.15625
      01 Jul 2018 0.00015570000687148 0.00015579999308102 0.00014509999891743 0.0001510000001872 0.00015570000687148 104565.609375
      01 Jun 2018 0.00021929999638814 0.00022669999452773 0.00021820000256412 0.00022509999689646 0.00021929999638814 119583.53125
      01 May 2018 0.00032439999631606 0.00033209999674 0.00029639998683706 0.00030509999487549 0.00032439999631606 599351.3125
      01 Apr 2018 0.0002325999957975 0.00025250000180677 0.00023180000425782 0.00025179999647662 0.0002325999957975 172552.84375
      01 Mar 2018 0.00028800001018681 0.00030300000798889 0.000269499985734 0.00026999998954125 0.00028800001018681 389557.03125
      01 Feb 2018 0.00045190000673756 0.00051059998804703 0.00041370000690222 0.00048670000978746 0.00045190000673756 247668.765625
      01 Jan 2018 0.00044910001452081 0.0005086999735795 0.00044130001333542 0.00048039999091998 0.00044910001452081 894672.5
      01 Dec 2017 0.00017970000044443 0.00021889999334235 0.00016900000628084 0.00020920000679325 0.00017970000044443 1352023.25
      Select from cryptocurrencies
        Available exchanges