Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Mithril (MITH) price and metrics

      View the start of month prices and price metrics for Mithril (MITH). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Mithril historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.27475E-6 1.29225E-6 1.2585E-6 1.2605E-6 1.27475E-6 8205927.3344421
      01 Nov 2019 1.41475E-6 1.44025E-6 1.39775E-6 1.4305E-6 1.41475E-6 6310607.64
      01 Oct 2019 1.54225E-6 1.582E-6 1.4975E-6 1.5345E-6 1.54225E-6 7192446.8377539
      01 Aug 2019 2.4945E-6 2.69025E-6 2.45725E-6 2.474E-6 2.4945E-6 7225121.1669918
      01 Jul 2019 3.74775E-6 3.83775E-6 3.66475E-6 3.677E-6 3.74775E-6 14365365.21725
      01 Jun 2019 5.251E-6 5.4844E-6 5.1492E-6 5.6275E-6 5.251E-6 8249230.0282
      01 Apr 2019 1.13646E-5 1.18168E-5 1.10408E-5 1.1312E-5 1.13646E-5 6696051.2822
      01 Feb 2019 1.0362500006522E-5 1.0785000085889E-5 1.0250000059386E-5 1.0697500101742E-5 1.0362500006522E-5 5957930.1171875
      01 Jan 2019 1.6030000551837E-5 1.6395000329794E-5 1.595499998075E-5 1.6120000054798E-5 1.6030000551837E-5 2854689.96875
      01 Dec 2018 2.3779999901308E-5 3.3112000164692E-5 2.3025999689708E-5 2.3696000062046E-5 2.3779999901308E-5 1970175.0453125
      01 Nov 2018 4.0324999645236E-5 4.1405000956729E-5 4.0210001316154E-5 4.0920000174083E-5 4.0324999645236E-5 1307540.25
      01 Oct 2018 4.3984999138047E-5 4.4115000491729E-5 4.3455000195536E-5 4.3840000216733E-5 4.3984999138047E-5 731406.1875
      01 Sep 2018 4.5049999850259E-5 4.642000082337E-5 4.4306667405181E-5 4.5483334057887E-5 4.5049999850259E-5 1600241.6764323
      01 Aug 2018 8.3223332088285E-5 8.6516665760428E-5 7.9330001123405E-5 8.5746665718034E-5 8.3223332088285E-5 3023429.2981771
      01 Jul 2018 7.4410001010013E-5 8.860333521928E-5 7.1643335104454E-5 8.7370002196015E-5 7.4410001010013E-5 1425774.1612956
      01 Jun 2018 8.2200000179E-5 8.5066664420689E-5 8.0273331453403E-5 8.0766668058156E-5 8.2200000179E-5 2582133.2862956
      01 May 2018 0.00012190333412339 0.00012683333382787 0.0001113700006196 0.00012495999544626 0.00012190333412339 5239108.9394531
      01 Apr 2018 6.6900000092573E-5 7.2490001912229E-5 6.3999999838416E-5 6.6280001192354E-5 6.6900000092573E-5 1560236.125
      01 Mar 2018 0.00041216998943128 0.00045215000864118 0.00038867999683134 0.00044972999603488 0.00041216998943128 341708.875
      Select from cryptocurrencies
        Available exchanges