Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.3 Bn USDT
24h Volume: 61.5 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Maker (MKR) price and metrics

      View the start of month prices and price metrics for Maker (MKR). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Maker historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 0.0661469625 0.0733372475 0.0641262075 0.061611055 0.0661469625 50.91849661
      01 Sep 2019 0.0499405225 0.0502725225 0.0488670075 0.049507105 0.0499405225 27.816854025
      01 Aug 2019 0.057550385 0.05959453 0.057055635 0.05869612 0.057550385 38.5617336175
      01 Jul 2019 0.057902495 0.058566 0.0542506425 0.056412625 0.057902495 117.661592025
      01 Jun 2019 0.084780666666667 0.087794666666667 0.084065666666667 0.08442 0.084780666666667 43.686403316667
      01 Apr 2019 0.17455333333333 0.17936 0.17008 0.17364 0.17455333333333 52.948903913333
      01 Feb 2019 0.1061630398035 0.10961238046487 0.10507303973039 0.10681238025427 0.1061630398035 25.121945718924
      01 Jan 2019 0.11913476139307 0.12156333277623 0.11890142907699 0.1210325807333 0.11913476139307 6.1841102838516
      01 Dec 2018 0.089188970625401 0.091232664883137 0.085888970643282 0.089282665401697 0.089188970625401 29.893929719925
      01 Nov 2018 0.098189532756805 0.098189868032932 0.094831198453903 0.097389529148738 0.098189532756805 1.1646293898424
      01 Oct 2018 0.074797056615353 0.075163724521796 0.071108058094978 0.074008057514826 0.074797056615353 4.7595161994298
      01 Sep 2018 0.066846591730913 0.072251260280609 0.062914000203212 0.070165666441123 0.066846591730913 61.133188406626
      01 Aug 2018 0.077436829606692 0.07806051770846 0.077436829606692 0.077660515904427 0.077436829606692 0.16647624224424
      01 Jul 2018 0.081980608403683 0.082773260772228 0.081980608403683 0.082773260772228 0.081980608403683 0.02517499960959
      01 Jun 2018 0.1007744781673 0.10331588611007 0.098474208265543 0.10236721113324 0.1007744781673 11.976184844971
      01 May 2018 0.11283157020807 0.11288367211819 0.11200000345707 0.11218751966953 0.11283157020807 0.34722399711609
      01 Apr 2018 0.074053138494492 0.074053138494492 0.074053138494492 0.074053138494492 0.074053138494492 -
      01 Mar 2018 0.098809190094471 0.099314026534557 0.098809190094471 0.099314026534557 0.098809190094471 0.3236800134182
      01 Feb 2018 0.13765788078308 0.13765788078308 0.12965674698353 0.12965674698353 0.13765788078308 0.82536351680756
      Select from cryptocurrencies
        Available exchanges